Surrozen, Inc SRZN

Open calendar →

Surrozen, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.7300 · FX 1 USD = 1.288650 SGD · about SGD 25.4251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.31 → 19.73 · 111.9%
34.13021.5809.030 1,2 3,4 5 6,7 8 9,10,11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.2000 21.3900 19.6200 19.7300 184,300
21.5900 21.9700 21.0000 21.1600 65,900
23.2200 23.2200 21.2100 21.7200 378,200
22.2300 23.4000 21.0000 22.9900 111,100
22.1200 22.4100 20.7700 22.1600 94,100
Weekend
Weekend
20.5100 22.1000 19.9850 21.9600 144,900
21.8100 22.4200 20.6300 20.7500 170,900
21.8600 22.6100 21.5650 21.7900 139,700
23.0000 23.1500 21.7200 21.8800 226,200
23.1900 23.7000 21.5400 22.8100 336,600
Weekend
Weekend
23.4500 23.4800 21.7200 23.1900 148,700
23.1600 23.9200 22.3250 23.5000 153,600
23.0000 23.5900 21.6500 22.8800 117,500
23.7900 24.4850 22.0000 23.0100 199,400
24.9600 25.3000 23.5200 23.6600 67,400
Weekend
Weekend
No trading
25.8300 26.8250 24.7100 24.9200 99,800
26.0800 26.2100 24.5000 25.5200 92,800
25.9200 26.6300 25.4000 25.9500 186,500
24.8700 26.4400 24.8700 25.7200 162,000
Weekend
Weekend
24.5200 26.4300 23.7300 25.2200 1,003,200
25.0500 25.2900 23.4050 24.5200 67,400
24.8900 25.7900 23.8600 24.7500 88,100
23.3500 25.0000 22.7600 24.8600 127,700
23.3500 23.8250 22.7050 23.6600 87,300
Weekend
Weekend
No trading
24.1800 25.3100 22.4900 23.2500 246,500
22.7800 25.5950 22.1000 24.0400 246,800
23.1900 23.2100 21.9900 22.7500 104,800
23.9800 25.1200 23.0000 23.1400 183,200
Weekend
Weekend
23.2100 25.1300 23.0000 23.3900 71,100
22.3000 23.5800 21.8550 23.3700 84,400
21.3200 22.6400 21.0150 21.7700 53,400
21.5100 21.9900 20.6100 21.5000 82,300
21.6500 22.2800 20.5000 20.6900 145,800
Weekend
Weekend
24.1900 24.8150 21.5100 21.5200 97,000
24.4400 25.6850 23.6800 24.3800 77,300
23.2200 24.8600 23.1700 24.5700 78,400
24.3100 24.9100 22.7100 23.1450 122,600
25.7700 26.8250 24.0000 24.7100 88,700
Weekend
Weekend
26.2600 26.9300 24.3000 26.2100 360,300
26.0100 27.0800 25.6500 26.1600 49,300
25.9900 26.9700 25.5200 26.4600 38,300
26.5400 27.0000 25.7200 26.1700 50,600
No trading
Weekend
Weekend
26.8700 27.4900 26.2200 26.3700 53,100
26.7000 27.8700 26.4400 27.0900 46,700
25.0000 27.5200 25.0000 27.0500 92,800
27.2100 27.5250 25.5000 25.5700 196,300
28.1200 28.7200 26.8800 27.4400 42,500
Weekend
Weekend
29.2700 29.7900 27.3600 28.1500 71,700
17 · 8-K After-hours · 16:13 ET 8-K ↗
30.4300 30.9100 29.5210 29.8700 14,900
30.7100 31.7500 30.0000 30.1400 68,400
29.3000 31.4600 28.6050 30.6600 84,700
29.0000 30.7900 28.6500 29.2800 95,500
Weekend
Weekend
30.9500 30.9500 28.5500 28.9600 69,200
35.0000 35.0000 30.5000 30.7500 77,100
16 · 10-Q After-hours · 16:38 ET 10-Q ↗ 15 · 8-K After-hours · 16:15 ET 8-K ↗
32.6500 34.4000 31.3300 34.1300 136,300
32.8500 33.4170 31.7100 32.6400 95,300
33.4600 34.3800 32.0500 32.0700 169,500
Weekend
Weekend
33.4800 35.0000 32.6450 33.6000 62,000
31.6600 33.6000 30.7900 33.4000 81,900
30.5600 32.5000 28.9550 31.5600 129,500
29.8900 31.5250 29.8900 30.9800 105,500
28.0100 30.6700 27.0100 29.9500 112,100
Weekend
Weekend
30.4700 31.5700 28.0000 28.1400 111,000
33.0300 33.0300 30.4500 30.6350 158,100
31.0600 33.0500 30.9450 33.0300 218,800
32.6700 33.9600 30.9150 31.1000 116,400
31.5100 32.4650 31.0000 32.2500 97,300
Weekend
Weekend
30.5100 31.7000 29.6500 31.5600 133,100
32.0000 33.0250 29.8750 30.3200 89,000
31.6800 33.2200 30.3550 32.0200 286,400
29.8600 31.9000 29.5650 31.8500 287,300
28.1500 30.4900 27.3700 29.8600 262,200
Weekend
Weekend
27.5600 28.4600 26.5000 28.2000 216,000
25.7700 27.5000 25.1150 27.4500 86,000
26.5150 26.5150 25.5200 25.9300 67,500
27.5300 27.7300 25.5300 25.7700 80,000
27.8700 28.5950 26.9100 27.4000 67,400
Weekend
Weekend
No trading
27.8400 28.7200 27.5000 27.8700 35,900
14 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
29.4700 29.9900 27.8800 28.4400 30,900
27.9000 29.2300 27.1950 29.1300 182,300
12 · 424B5 After-hours · 18:21 ET 424B5 ↗
28.6400 29.4400 27.1200 27.4500 34,300
Weekend
Weekend
27.7100 28.9000 26.5100 28.9000 78,500
26.7900 28.5250 26.1700 28.0000 58,100
25.3900 27.5700 25.3900 26.1400 47,000
25.2100 25.3500 23.6300 25.0000 174,800
11 · S-3 After-hours · 17:26 ET S-3 ↗ 10 · 10-K After-hours · 16:30 ET 10-K ↗ 9 · 8-K After-hours · 16:16 ET 8-K ↗
25.5600 26.0600 24.5000 25.2400 72,100
Weekend
Weekend
26.8200 26.8200 24.6100 25.1500 66,300
25.5000 26.6300 24.9300 26.6300 53,200
25.3900 25.9800 25.0000 25.6800 58,000
26.2800 27.9100 25.2900 25.6000 94,900
25.4300 25.8600 24.5000 25.5000 35,000
Weekend
Weekend
26.4100 27.8100 23.4300 25.2100 164,000
26.9500 26.9750 24.5000 25.9000 67,500
28.4900 28.5700 26.2400 26.9550 59,700
27.6700 29.4700 26.1500 27.7400 101,200
26.3700 27.6700 24.1000 27.4000 49,200
Weekend
Weekend
27.7300 29.4600 26.0250 27.0400 122,500
28.6900 29.5500 27.4600 28.5900 157,700
27.3200 29.5950 26.8600 28.5400 240,100
28.3100 28.4500 26.0000 26.8500 67,400
27.7300 29.1500 26.3670 28.6000 52,800
Weekend
Weekend
25.3200 27.9200 25.3200 27.8000 47,100
27.2700 27.2700 23.6300 25.7500 61,100
27.2200 27.2200 25.9000 27.0300 43,600
26.2300 27.6900 26.0700 27.0000 40,700
26.5900 27.9100 26.1800 26.5750 92,300
Weekend
Weekend
27.0500 27.0500 25.5000 26.5900 42,400
25.9600 27.9600 25.6000 26.9300 102,400
24.7300 26.8400 24.3800 25.0900 81,300
24.9500 24.9500 23.5500 24.5300 37,100
No trading
Weekend
Weekend
24.9000 25.3650 24.2050 24.4800 53,100
24.9700 25.8450 23.6100 24.8450 54,200
23.0900 25.0000 22.0200 24.6000 160,600
22.2100 23.0300 21.8000 22.8350 73,000
22.9500 23.7800 21.6000 22.1400 72,100
Weekend
Weekend
21.3200 22.9500 21.0700 22.8000 144,500
23.2300 25.4700 21.2300 21.2500 237,800
23.0800 23.9000 21.9300 23.6500 90,100
22.2600 23.3200 21.5000 23.0800 54,100
21.4000 23.3700 21.3650 22.1000 90,500
Weekend
Weekend
8 · 8-K After-hours · 16:08 ET 8-K ↗
21.8600 22.1200 19.5100 21.5450 79,600
21.6400 23.9300 21.2400 22.0800 75,700
23.0000 23.1500 21.2200 21.6850 63,200
20.3500 24.0650 20.3500 23.0300 152,300
19.7500 20.9000 19.0000 20.3200 1,339,100
Weekend
Weekend
20.0000 21.2630 18.7350 19.5950 48,800
19.2400 21.1280 19.2400 19.9950 160,300
19.3800 20.4600 18.7400 19.1700 58,400
20.0000 20.6810 17.9800 17.9800 64,800
No trading
Weekend
Weekend
20.5100 21.4000 20.0000 20.0000 45,000
20.0000 20.5000 19.5900 20.0000 28,700
20.3600 20.7600 19.7500 20.0000 41,900
17.9000 20.9600 17.9000 20.6500 144,900
18.4900 18.9100 16.7500 18.0000 127,500
Weekend
Weekend
19.7300 20.4900 18.4200 18.4900 84,800
19.8400 19.9000 19.0300 19.0600 43,300
17.8000 20.6200 17.8000 19.9700 203,100
18.9500 20.1250 18.1300 19.6700 78,600
21.4200 21.7350 19.0500 19.1000 58,800
Weekend
Weekend
23.0000 23.2500 21.4900 21.5500 27,500
No trading
21.6600 23.4200 21.0250 22.6000 75,300
22.0550 22.4250 21.2850 21.5500 49,500
22.1600 23.0800 21.3200 21.7700 78,600
Weekend
Weekend
22.9900 22.9900 21.3420 22.2000 29,400
No trading
22.8400 23.4350 22.3700 22.8950 12,800
22.8300 23.5400 22.3700 22.9600 56,900
21.4900 24.0000 21.2400 23.0000 89,200
Weekend
Weekend
21.4000 22.3700 20.7400 21.7600 68,500
21.0200 21.8800 20.0200 21.4900 144,100
22.3600 22.5950 20.4300 20.8500 150,400
22.0500 22.6400 20.9500 22.3600 120,600
24.8200 24.8200 20.6100 21.6150 126,300
Weekend
Weekend
23.7200 24.9400 23.7200 24.5900 104,600
24.1900 24.5400 23.1700 23.8100 136,800
22.3500 24.8550 22.1000 23.9500 214,600
21.3000 22.6900 20.9400 22.1000 175,700
20.7400 21.3300 20.3100 20.4700 110,400
Weekend
Weekend
18.3000 20.4700 18.2900 20.4600 187,100
15.7300 18.6500 15.7300 18.2300 204,500
16.1200 16.1950 14.9350 15.7500 71,000
16.0400 16.3500 15.3800 15.5400 100,300
16.4700 16.5000 15.5400 16.1200 140,300
Weekend
Weekend
16.4500 16.7400 15.6200 16.5800 33,300
No trading
15.9100 16.7500 15.8800 16.4450 57,900
13.0000 16.1500 13.0000 16.0100 260,800
13.0600 13.2450 12.7890 13.1000 49,000
Weekend
Weekend
13.4500 13.6200 13.1100 13.2000 49,500
13.4400 14.1750 13.4400 13.7400 91,300
12.9500 14.0100 12.8700 13.5000 38,700
13.0200 13.0600 12.7500 12.9500 47,100
12.5600 12.8950 12.5200 12.7950 26,200
Weekend
Weekend
12.3100 13.2800 12.3100 12.9800 58,400
13.3100 13.3100 12.1200 12.1200 437,600
12.1900 13.2500 12.1900 12.9400 52,900
11.8800 12.4900 11.7340 12.1170 361,900
12.0000 12.2810 11.6600 11.8000 15,100
Weekend
Weekend
7 · 10-Q After-hours · 16:24 ET 10-Q ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
11.6500 12.5000 11.5100 12.2000 90,400
12.5000 12.5000 11.9100 12.5000 800
12.8700 12.8700 11.3900 12.4200 36,800
13.2100 13.5900 12.5900 12.5900 4,700
14.3100 14.3100 12.9800 13.0600 6,200
Weekend
Weekend
13.7000 14.3800 13.5200 14.0000 488,900
13.4200 14.0000 13.4200 13.6500 29,300
13.6100 13.6100 13.5700 13.5900 2,900
13.8000 13.8000 13.7310 13.7310 4,800
13.3800 13.9400 13.3800 13.9300 6,600
Weekend
Weekend
13.6900 13.8000 13.6900 13.7500 6,300
13.5200 13.7100 13.5200 13.7050 1,000
13.8000 14.4000 13.6000 13.6500 11,800
13.5000 13.8500 13.5000 13.8500 15,500
13.4200 13.8300 13.3900 13.7900 3,200
Weekend
Weekend
5 · 8-K After-hours · 16:14 ET 8-K ↗
13.5000 13.7600 13.1400 13.5800 30,500
13.8000 13.8000 13.6000 13.6000 4,700
13.6370 13.8600 13.6370 13.7500 10,000
13.5900 13.9050 13.5800 13.6400 9,100
13.8000 14.0000 13.7200 13.8200 29,800
Weekend
Weekend
13.9200 14.0800 13.6500 13.7660 7,200
14.1000 14.2000 13.6500 13.7500 61,200
13.8310 14.0500 13.7600 14.0400 6,600
13.6250 13.9900 13.5900 13.7500 29,100
13.0100 15.0600 13.0100 13.8400 108,900
Weekend
Weekend
13.2790 13.7650 13.2790 13.6850 6,700
13.7100 13.8500 13.5000 13.7700 25,200
12.9900 13.8800 12.4500 13.6600 66,700
12.4500 13.0500 11.7000 12.8850 77,400
11.6400 12.0800 11.4350 11.6600 33,800
Weekend
Weekend
11.6730 11.6800 11.4000 11.5600 5,700
11.7500 12.2350 11.7080 11.9250 61,100
12.0250 12.0250 11.4650 11.7500 6,900
12.5000 12.5000 11.7900 12.0800 16,400
11.7000 12.3500 11.6300 12.2000 47,800
Weekend
Weekend
11.5600 12.2800 11.5150 12.2800 67,300
11.6050 12.2000 11.5500 11.9800 6,500
11.4400 11.5700 11.3500 11.5500 4,900
11.4900 11.6150 11.4500 11.5600 2,900
11.7400 11.7400 11.2500 11.6510 5,000
Weekend
Weekend
11.4520 11.6230 11.4100 11.5660 1,700
11.5000 12.1100 11.4100 11.4100 7,300
11.8400 11.8400 11.8350 11.8350 5,800
11.5700 11.9640 11.5700 11.7050 4,000
11.6650 11.9400 11.3600 11.3600 7,000
Weekend
Weekend
13.2500 13.2500 11.7500 12.2000 10,600
12.9050 12.9050 12.3250 12.4500 10,500
12.2600 13.3900 12.2000 12.5400 25,200
12.0300 12.5000 12.0300 12.3200 5,200
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:58 ET 8-K ↗ 3 · 424B5 After-hours · 16:55 ET 424B5 ↗
11.5950 12.3000 11.3000 12.1850 33,300
11.0550 11.7500 11.0500 11.6800 20,500
10.9200 11.6140 10.7300 11.4000 13,000
11.5500 11.8800 11.1000 11.1000 23,500
11.4900 11.5500 10.9400 11.5000 6,500
Weekend
Weekend
11.4500 11.6000 11.2700 11.4900 7,900
10.9020 11.7300 10.9020 11.3500 45,800
11.1300 11.5000 11.1300 11.5000 3,500
10.1100 11.1500 10.1100 11.1500 4,300
10.7050 11.1500 10.5790 11.0400 4,900
Weekend
Weekend
10.7200 11.3300 10.7200 11.1400 4,100
10.1600 11.0540 10.1500 10.8500 65,600
10.6000 11.7300 10.0600 10.0600 16,900
10.2000 10.9000 9.6600 10.6100 24,100
9.6400 10.9000 9.5450 9.9850 15,400
Weekend
Weekend
2 · 10-Q After-hours · 16:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
9.2000 9.9500 9.1100 9.5600 10,300
10.0100 10.1500 9.0300 9.0300 8,500
9.2600 10.7000 9.2600 10.3590 4,600
10.8600 10.9500 10.3600 10.4000 4,900
10.0400 10.9400 10.0400 10.9400 1,900
Weekend
Weekend
9.6900 11.4800 9.6900 11.0000 45,100
9.3900 10.0000 9.3800 10.0000 9,800
9.4870 9.4870 8.7000 9.3870 7,200
8.7400 9.5000 8.7090 9.2500 12,700
8.8800 9.4100 8.7500 9.3100 3,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 18:21 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise