Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0100
10.0200
10.0000
10.0200
47,400
Thu, 23 Jul 2026
10.0000
10.0200
10.0000
10.0100
112,800
Wed, 22 Jul 2026
10.0000
10.0100
10.0000
10.0100
147,100
Tue, 21 Jul 2026
10.0000
10.0100
10.0000
10.0100
21,900
Mon, 20 Jul 2026
10.0000
10.0000
10.0000
10.0000
500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9900
10.0100
9.9900
10.0000
596,500
Thu, 16 Jul 2026
10.0000
10.0000
10.0000
10.0000
9,900
Wed, 15 Jul 2026
9.9900
9.9900
9.9900
9.9900
200
Tue, 14 Jul 2026
10.0000
10.0000
9.9900
10.0000
21,100
Mon, 13 Jul 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 09 Jul 2026
10.0100
10.0100
10.0100
10.0100
400
Wed, 08 Jul 2026
10.0000
10.0100
10.0000
10.0100
40,500
Tue, 07 Jul 2026
10.0000
10.0000
9.9900
10.0000
56,300
Mon, 06 Jul 2026
9.9900
10.0000
9.9900
10.0000
21,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9900
9.9900
9.9800
9.9800
21,900
Wed, 01 Jul 2026
9.9800
9.9900
9.9800
9.9900
43,700
Tue, 30 Jun 2026
9.9900
9.9900
9.9700
9.9800
281,900
Mon, 29 Jun 2026
9.9800
9.9900
9.9800
9.9800
71,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9900
9.9900
9.9800
9.9800
500
Thu, 25 Jun 2026
9.9900
9.9900
9.9800
9.9800
65,400
Wed, 24 Jun 2026
10.0000
10.0000
9.9700
9.9700
407,600
Tue, 23 Jun 2026
10.0000
10.0100
9.9900
9.9900
249,500
Mon, 22 Jun 2026
9.9900
10.0000
9.9900
10.0000
62,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0000
10.0100
9.9900
10.0000
28,400
Wed, 17 Jun 2026
10.0000
10.0100
9.9900
10.0000
97,700
Tue, 16 Jun 2026
10.0000
10.0000
9.9900
9.9900
61,300
Mon, 15 Jun 2026
10.0000
10.0000
9.9900
9.9900
1,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9900
10.0000
9.9900
10.0000
10,100
Thu, 11 Jun 2026
9.9900
9.9900
9.9900
9.9900
1,000
Wed, 10 Jun 2026
9.9900
10.0000
9.9900
9.9900
416,600
Tue, 09 Jun 2026
10.0000
10.0000
9.9900
10.0000
1,800
Mon, 08 Jun 2026
9.9900
10.0000
9.9900
10.0000
72,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9900
10.0000
9.9800
10.0000
142,500
Thu, 04 Jun 2026
9.9900
10.0000
9.9800
9.9800
111,200
Wed, 03 Jun 2026
9.9900
10.0000
9.9800
9.9800
128,300
Tue, 02 Jun 2026
9.9900
10.0000
9.9800
9.9900
521,900
Mon, 01 Jun 2026
9.9900
10.0000
9.9800
9.9900
2,155,700
Mon, 01 Jun 2026
12 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9800
9.9800
9.9800
9.9800
5,100
Thu, 28 May 2026
9.9600
9.9600
9.9600
9.9600
200
Wed, 27 May 2026
9.9700
9.9700
9.9500
9.9500
2,400
Tue, 26 May 2026
9.9700
9.9700
9.9500
9.9700
210,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9500
9.9700
9.9500
9.9600
43,900
Thu, 21 May 2026
9.9500
9.9500
9.9500
9.9500
2,100
Wed, 20 May 2026
9.9500
9.9500
9.9400
9.9400
3,100
Tue, 19 May 2026
9.9500
9.9600
9.9500
9.9600
5,400
Mon, 18 May 2026
9.9500
9.9600
9.9500
9.9500
105,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11 · 10-Q
After market open · 12:17 ET
10-Q ↗
Fri, 15 May 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 14 May 2026
9.9500
9.9500
9.9500
9.9500
2,000
Wed, 13 May 2026
9.9500
9.9500
9.9500
9.9500
2,700
Tue, 12 May 2026
9.9400
9.9400
9.9400
9.9400
61,100
Mon, 11 May 2026
9.9400
9.9400
9.9400
9.9400
59,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9400
9.9400
9.9400
9.9400
2,100
Thu, 07 May 2026
9.9300
9.9400
9.9200
9.9400
6,300
Wed, 06 May 2026
9.9200
9.9200
9.9200
9.9200
300
Tue, 05 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 04 May 2026
9.9300
9.9400
9.9300
9.9400
801,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 30 Apr 2026
9.9400
9.9400
9.9100
9.9100
3,300
Wed, 29 Apr 2026
9.9400
9.9400
9.9300
9.9300
36,100
Tue, 28 Apr 2026
9.9400
9.9400
9.9400
9.9400
300
Mon, 27 Apr 2026
9.9300
9.9400
9.9200
9.9400
129,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9200
9.9300
9.9200
9.9200
257,100
Thu, 23 Apr 2026
9.9200
9.9200
9.9200
9.9200
92,100
Wed, 22 Apr 2026
9.9200
9.9200
9.9100
9.9100
2,400
Tue, 21 Apr 2026
9.9200
9.9200
9.9200
9.9200
500
Mon, 20 Apr 2026
9.9100
9.9200
9.9100
9.9100
28,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9200
9.9200
9.9200
9.9200
300
Thu, 16 Apr 2026
9.9200
9.9200
9.9100
9.9200
59,500
Wed, 15 Apr 2026
9.9200
9.9200
9.9100
9.9100
4,400
Tue, 14 Apr 2026
9.9100
9.9200
9.9100
9.9200
1,000
Mon, 13 Apr 2026
9.9100
9.9200
9.9000
9.9200
25,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9100
9.9200
9.9100
9.9200
300
Thu, 09 Apr 2026
9.9000
9.9100
9.8900
9.9100
3,200
Wed, 08 Apr 2026
9.9100
9.9100
9.9100
9.9100
100
Tue, 07 Apr 2026
9.9000
9.9100
9.9000
9.9100
58,400
Mon, 06 Apr 2026
9.8900
9.8900
9.8900
9.8900
3,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9000
9.9000
9.9000
9.9000
200
Wed, 01 Apr 2026
9.9000
9.9000
9.9000
9.9000
300
Tue, 31 Mar 2026
9.9000
9.9000
9.9000
9.9000
400
Mon, 30 Mar 2026
9.9000
9.9000
9.8800
9.8900
900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10 · 10-K
After-hours · 17:08 ET
10-K ↗
Fri, 27 Mar 2026
9.8800
9.8900
9.8800
9.8800
341,700
Thu, 26 Mar 2026
9.8800
9.8900
9.8600
9.8700
73,900
Wed, 25 Mar 2026
9.8800
9.9000
9.8800
9.9000
212,400
Tue, 24 Mar 2026
9.8800
9.8900
9.8800
9.8900
7,900
Mon, 23 Mar 2026
9.8900
9.8900
9.8900
9.8900
9,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8700
9.9000
9.8700
9.9000
64,400
Thu, 19 Mar 2026
9.8700
9.8800
9.8700
9.8800
25,100
Wed, 18 Mar 2026
9.8700
9.8700
9.8700
9.8700
13,900
Tue, 17 Mar 2026
9.8700
9.8800
9.8600
9.8600
96,600
Mon, 16 Mar 2026
9.8700
9.8900
9.8700
9.8700
112,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8700
9.8900
9.8600
9.8600
422,700
Thu, 12 Mar 2026
9.8700
9.8700
9.8700
9.8700
95,600
Wed, 11 Mar 2026
9.8700
9.8900
9.8600
9.8700
520,800
Tue, 10 Mar 2026
9.8800
9.8900
9.8700
9.8700
156,700
Mon, 09 Mar 2026
9.8900
9.8900
9.8800
9.8800
497,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 05 Mar 2026
9.8800
9.8900
9.8700
9.8800
66,600
Wed, 04 Mar 2026
9.8900
9.8900
9.8800
9.8800
503,200
Tue, 03 Mar 2026
9.8500
9.8900
9.8500
9.8800
689,900
Mon, 02 Mar 2026
9.8700
9.8800
9.8600
9.8800
1,559,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8500
9.8800
9.8500
9.8800
202,800
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
9 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Tue, 17 Feb 2026
8 · 8-K
Next filing day · accepted 13 Feb, 21:28 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
7 · 8-K
After-hours · 17:10 ET
8-K ↗
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Fri, 06 Feb 2026
6 · 424B4
Next filing day · accepted 05 Feb, 20:00 ET
424B4 ↗
Thu, 05 Feb 2026
No trading
Thu, 05 Feb 2026
5 · 8-K
Next filing day · accepted 04 Feb, 21:44 ET
8-K ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
4 · S-1/A
After-hours · 16:23 ET
S-1/A ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Mon, 29 Dec 2025
3 · S-1/A
Next filing day · accepted 23 Dec, 18:59 ET
S-1/A ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
2 · S-1/A
After-hours · 17:07 ET
S-1/A ↗
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1 · S-1
After-hours · 17:05 ET
S-1 ↗
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend