Summit State Bank SSBI

Open calendar →

Summit State Bank - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 12.1100 · FX 1 USD = 1.277900 SGD · about SGD 15.4754 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.75 → 12.11 · 3.1%
14.00012.25010.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.8985 12.1100 11.8550 12.1100 4,422
12.1600 12.1600 11.8100 12.1600 2,100
11.9900 11.9900 11.9900 11.9900 0
12.7500 12.7500 11.9700 11.9900 5,200
12.1100 12.1600 12.0600 12.1500 5,200
Weekend
Weekend
12.8300 12.8500 12.1700 12.4000 2,400
12.2800 12.2800 12.2800 12.2800 0
12.2800 12.2800 12.2800 12.2800 1,000
12.1600 12.2800 12.1400 12.1400 1,200
12.5900 12.5900 12.2600 12.3100 1,500
Weekend
Weekend
12.3300 12.5000 12.0100 12.2200 3,600
12.6600 12.6600 12.6600 12.6600 0
12.0500 12.6600 12.0500 12.6600 3,000
12.2300 12.5800 12.2300 12.5800 2,000
12.1400 12.4700 12.0300 12.2100 11,600
Weekend
Weekend
12.3400 12.3600 12.0200 12.1900 1,800
12.0600 12.4500 12.0100 12.2500 3,100
12.4500 12.5800 12.2900 12.2900 1,100
12.4400 12.4400 12.4400 12.4400 0
12.0000 12.4400 12.0000 12.4400 1,700
Weekend
Weekend
12.0100 12.4400 12.0000 12.4400 9,700
12.0100 12.7400 12.0100 12.0700 3,000
12.0500 12.5300 12.0500 12.3400 3,700
12.1300 12.8000 12.0600 12.8000 3,200
12.5300 12.5300 12.5300 12.5300 400
Weekend
Weekend
13.0000 13.5000 12.3500 12.3500 24,900
12.0600 13.0000 12.0600 13.0000 2,300
12.3800 12.3800 12.3800 12.3800 800
12.3100 13.0000 12.0600 12.9700 10,400
12.2000 12.5300 12.0900 12.0900 11,100
Weekend
Weekend
12.7000 12.7000 12.0400 12.2100 4,900
12.6000 12.6500 12.2500 12.2500 21,800
12.8700 12.8800 12.7000 12.7000 1,400
12.6600 12.8800 12.6000 12.7400 6,000
No trading
Weekend
Weekend
12.6600 12.6600 12.6500 12.6600 1,300
12.6500 12.6600 12.6500 12.6600 400
12.8100 12.8100 12.6500 12.6500 15,300
12.8600 12.8600 12.8600 12.8600 0
12.8100 12.8600 12.8100 12.8600 700
Weekend
Weekend
12.8700 12.8700 12.8700 12.8700 0
12.8700 12.8700 12.8700 12.8700 0
12.8600 12.8700 12.8000 12.8700 2,500
12.8300 12.9000 12.8300 12.9000 600
12.8000 12.8000 12.8000 12.8000 500
Weekend
Weekend
12.7900 12.7900 12.7900 12.7900 0
12.7900 12.7900 12.7900 12.7900 0
12.9200 12.9200 12.7900 12.7900 1,300
13.0000 13.1500 12.9200 12.9200 10,200
12.9200 12.9200 12.9200 12.9200 3,500
Weekend
Weekend
12.9200 12.9200 12.9200 12.9200 1,300
12.9100 12.9100 12.9100 12.9100 0
12.8400 12.9100 12.8400 12.9100 2,500
13.0200 13.0200 13.0200 13.0200 0
13.2600 13.2600 12.9300 13.0200 6,000
Weekend
Weekend
13.3600 13.4200 13.3300 13.4200 2,700
13.2600 13.3600 13.2600 13.3200 2,600
13.2000 13.4300 13.2000 13.3500 1,400
13.1300 13.2200 12.7700 13.0000 3,300
12.5100 12.8700 12.5100 12.8700 5,300
Weekend
Weekend
12.6600 12.7500 12.3900 12.3900 21,500
12.9800 12.9800 12.5000 12.5000 10,200
13.1900 13.1900 13.1200 13.1200 1,200
13.0700 13.2500 13.0700 13.1700 7,800
13.2500 13.2500 12.7500 13.0500 20,600
Weekend
Weekend
13.2800 13.2800 13.0300 13.1100 23,400
13.2800 13.2800 13.2800 13.2800 300
13.2000 13.2000 13.2000 13.2000 0
13.5900 13.5900 13.1000 13.2000 10,100
13.5700 13.5800 13.5700 13.5800 700
Weekend
Weekend
13.6200 13.6200 13.6200 13.6200 300
13.5000 13.5300 13.5000 13.5000 7,400
13.5300 13.5300 13.5300 13.5300 400
13.4100 13.6800 13.1200 13.3200 13,400
13.5800 13.6000 13.5400 13.5400 2,200
Weekend
Weekend
13.3100 13.4800 13.3100 13.4400 11,800
13.2900 13.2900 13.2900 13.2900 0
13.2900 13.2900 13.2900 13.2900 0
13.2900 13.2900 13.2900 13.2900 0
13.2900 13.2900 13.2900 13.2900 0
Weekend
Weekend
No trading
13.5600 13.5600 13.2900 13.2900 10,400
13.7700 13.7800 13.5200 13.5500 11,300
13.7200 13.9200 13.5200 13.5600 11,100
13.9700 13.9700 13.9700 13.9700 900
Weekend
Weekend
13.6500 14.0000 13.4600 14.0000 21,400
13.8400 13.8400 13.5600 13.6100 1,500
13.8800 13.8800 13.7100 13.8500 1,900
13.5500 13.9700 13.5500 13.9700 6,500
13.5800 13.5800 13.5500 13.5500 5,500
Weekend
Weekend
No trading
13.5200 13.5800 13.4600 13.5800 8,900
13.5800 13.5800 13.5800 13.5800 400
13.5200 13.5200 13.5200 13.5200 700
13.5000 13.6500 13.4500 13.5900 12,100
Weekend
Weekend
13.4500 13.4500 13.4500 13.4500 2,200
13.4500 13.4500 13.4100 13.4500 1,400
13.5000 13.5000 13.4100 13.4100 2,000
13.4900 13.4900 13.4900 13.4900 500
13.4100 13.4100 13.4100 13.4100 500
Weekend
Weekend
13.3700 13.4300 13.2800 13.3900 5,400
13.4300 13.4500 13.3600 13.3600 5,200
13.5500 13.5500 13.5500 13.5500 4,900
13.5500 13.5500 13.5500 13.5500 900
13.5800 13.5800 13.5700 13.5800 3,300
Weekend
Weekend
13.5200 13.5800 13.5200 13.5700 4,600
13.6500 13.6500 13.5500 13.5800 5,200
13.6300 13.6300 13.6300 13.6300 900
13.6100 13.6600 13.6100 13.6100 10,900
No trading
Weekend
Weekend
13.5000 13.5600 13.5000 13.5600 700
13.4900 13.4900 13.4000 13.4000 2,400
13.5500 13.5800 13.2700 13.3500 23,100
13.5500 13.5500 13.5500 13.5500 700
13.5200 13.5200 13.5200 13.5200 200
Weekend
Weekend
13.6300 13.6300 13.5000 13.5000 2,300
13.5500 13.6400 13.5500 13.6400 600
13.6700 13.7000 13.5000 13.5200 15,300
13.6700 13.6700 13.6600 13.6600 700
13.7000 13.7000 13.6900 13.7000 2,100
Weekend
Weekend
13.6500 13.7100 13.6400 13.6900 3,400
13.5300 13.6300 13.5300 13.6300 1,300
13.5900 13.5900 13.5200 13.5200 1,300
13.3800 13.4500 13.3800 13.4500 700
13.5500 13.5500 13.3800 13.3800 600
Weekend
Weekend
13.7500 13.7500 12.7600 13.5300 6,900
13.7300 13.8900 13.7000 13.7500 16,400
13.7500 13.8200 13.6600 13.6600 8,000
13.7500 13.7700 13.7500 13.7500 1,600
13.8300 13.8300 13.7500 13.7700 5,000
Weekend
Weekend
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 3,300
13.6700 13.7500 13.6700 13.7500 5,300
13.6600 13.6600 13.6600 13.6600 900
Weekend
Weekend
13.7000 13.7500 13.7000 13.7300 7,900
13.7000 13.7300 13.6500 13.6900 7,200
13.6600 13.7400 13.6500 13.7300 5,500
13.7000 13.7000 13.7000 13.7000 4,400
13.7800 13.7800 13.6200 13.6200 4,100
Weekend
Weekend
13.6200 13.6900 13.6200 13.6900 2,100
13.7000 13.7000 13.6000 13.6000 300
13.5300 13.7500 12.9000 13.5700 7,100
13.4900 13.7500 13.4900 13.7500 2,300
13.5000 13.5000 13.0900 13.3900 1,900
Weekend
Weekend
No trading
13.3500 13.4000 13.2000 13.4000 2,400
13.5000 13.5000 13.1600 13.1600 500
13.3700 13.6500 13.3700 13.3700 6,300
13.3600 13.4900 13.3000 13.3700 3,300
Weekend
Weekend
13.3600 13.5500 13.2900 13.3000 4,500
12.7500 13.3600 12.7500 13.3600 8,000
12.7500 13.2100 12.7500 13.1000 2,800
13.2400 13.2400 13.0500 13.0500 2,500
13.2500 13.2500 13.0000 13.0400 17,300
Weekend
Weekend
13.0000 13.2500 13.0000 13.2500 7,700
13.0200 13.0200 12.9900 12.9900 6,000
13.0000 13.2500 13.0000 13.1800 1,400
13.1700 13.1700 13.0000 13.0000 7,000
13.2500 13.2500 13.0000 13.0000 600
Weekend
Weekend
13.0000 13.2200 13.0000 13.2200 2,800
12.8000 12.8000 12.8000 12.8000 0
12.8700 12.9200 12.7800 12.8000 13,400
12.8000 12.8000 12.8000 12.8000 0
12.8000 12.8000 12.8000 12.8000 800
Weekend
Weekend
12.7500 13.0900 12.7500 13.0900 1,000
13.5800 13.5800 13.0600 13.0600 700
13.4900 13.4900 13.4900 13.4900 0
12.8600 13.4900 12.8600 13.4900 600
13.3300 13.3300 12.8600 12.8600 1,700
Weekend
Weekend
13.3300 13.3300 12.7600 13.0700 7,500
13.1800 13.1800 13.1800 13.1800 5,700
13.5800 13.5800 13.2500 13.3500 6,400
13.6500 13.6500 13.0300 13.2500 21,000
13.5600 13.5700 13.4000 13.4000 1,200
Weekend
Weekend
12.7000 13.6900 12.7000 13.6900 800
13.4500 13.7500 13.4400 13.7500 1,000
13.3600 13.5200 13.3600 13.5200 2,800
13.6600 13.7800 13.3600 13.3600 26,100
No trading
Weekend
Weekend
13.8000 13.8900 13.4400 13.8900 6,800
13.9000 13.9000 13.6000 13.6900 4,400
13.5500 13.6000 13.5500 13.5500 5,700
13.7800 13.9000 13.4400 13.5300 20,000
13.8800 13.8800 13.7700 13.7700 600
Weekend
Weekend
13.7700 13.7700 13.7700 13.7700 1,800
13.7600 13.8000 13.4400 13.7600 15,400
13.6700 13.6700 13.6700 13.6700 0
13.7500 13.7500 13.6700 13.6700 700
13.7000 13.7800 13.7000 13.7400 19,100
Weekend
Weekend
13.5400 13.6800 13.5400 13.6800 1,400
13.7500 13.8400 13.6100 13.6100 24,300
13.8000 13.8000 13.7000 13.7800 1,500
13.6100 14.0000 13.6100 13.7400 13,000
13.5900 13.6000 13.5300 13.5800 6,500
Weekend
Weekend
13.5200 13.6000 13.5200 13.5300 2,900
13.6000 13.6000 13.2500 13.4500 3,800
13.4900 13.9200 13.3100 13.3100 8,700
13.1500 13.4500 13.1500 13.4500 500
No trading
Weekend
Weekend
12.4900 13.0500 12.4900 12.9800 24,000
12.3500 12.5000 12.3100 12.5000 17,600
12.5000 12.5000 12.2500 12.2500 2,600
12.2800 12.2800 12.2600 12.2600 700
12.4700 12.4700 12.4700 12.4700 0
Weekend
Weekend
12.0400 12.4700 12.0400 12.4700 16,700
11.8300 12.1000 11.8300 12.0000 4,300
11.9700 11.9700 11.9700 11.9700 1,700
11.9500 12.0300 11.9500 11.9600 600
11.9100 12.0500 11.9100 12.0500 12,400
Weekend
Weekend
11.5500 11.9100 11.5400 11.9100 5,000
No trading
11.5200 11.6300 11.5200 11.6300 700
11.6300 11.6600 11.3600 11.3600 6,500
11.7000 11.7000 11.6300 11.7000 5,000
Weekend
Weekend
11.6400 11.7500 11.6400 11.7500 2,000
No trading
11.6500 11.6500 11.6200 11.6400 1,600
11.7000 11.7000 11.6100 11.6100 2,200
11.6600 11.6600 11.5600 11.5600 1,000
Weekend
Weekend
11.4600 11.7500 11.4600 11.7500 8,900
11.4500 11.6000 11.3300 11.4600 15,400
11.5500 11.6000 11.3400 11.3400 14,200
11.7700 11.7700 11.5500 11.5500 6,100
11.6000 11.9200 11.5100 11.5500 8,700
Weekend
Weekend
11.3800 11.5500 11.3200 11.5500 8,100
11.3500 11.9400 11.2800 11.4600 35,200
11.1600 11.4800 11.1500 11.3500 15,700
11.0000 11.3800 11.0000 11.1000 5,100
11.1000 11.1700 10.8900 10.9100 19,700
Weekend
Weekend
11.0200 11.4400 11.0200 11.1300 8,000
10.9500 10.9500 10.9500 10.9500 0
10.8700 10.9600 10.8700 10.9500 10,400
10.8900 10.8900 10.8600 10.8700 1,300
10.8000 10.9300 10.8000 10.8500 7,800
Weekend
Weekend
10.9400 10.9400 10.8400 10.8400 8,400
No trading
10.8000 10.9000 10.8000 10.8500 6,600
10.5000 10.8800 10.5000 10.8800 8,100
10.7600 10.7600 10.7600 10.7600 1,300
Weekend
Weekend
10.9200 10.9200 10.9200 10.9200 100
10.5500 10.6200 10.5000 10.5000 7,200
10.7100 10.7100 10.5100 10.5100 8,900
10.6100 10.8000 10.6100 10.8000 700
10.9000 10.9000 10.7000 10.7500 8,800
Weekend
Weekend
10.9000 10.9000 10.8000 10.8300 700
10.7700 10.8000 10.7700 10.8000 3,300
10.8000 10.8000 10.7700 10.7700 1,400
10.7500 10.7500 10.7500 10.7500 500
10.7600 10.7600 10.7000 10.7100 8,400
Weekend
Weekend
10.5500 10.7600 10.5500 10.7500 4,300
10.9000 10.9100 10.5300 10.5300 11,000
11.0000 11.0000 10.9400 10.9600 15,900
10.8700 10.9600 10.8500 10.8500 6,500
10.8200 10.8400 10.8200 10.8400 1,600
Weekend
Weekend
10.7500 10.9100 10.5100 10.9100 46,300
10.8500 11.0000 10.3500 10.7700 41,300
11.3500 11.3800 10.8000 10.8500 77,200
11.7600 11.8300 11.7600 11.7700 1,600
11.7500 11.7500 11.7500 11.7500 0
Weekend
Weekend
11.7500 11.8200 11.7500 11.7500 44,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.