Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Fri, 23 Oct 2026
16 · 8-K/A
Pre-market · 06:04 ET
8-K/A ↗
Thu, 22 Oct 2026
10.4100
10.4100
10.4100
10.4100
0
Wed, 21 Oct 2026
10.4100
10.4100
10.4100
10.4100
0
Wed, 21 Oct 2026
15 · 8-K
Pre-market · 01:10 ET
8-K ↗
Tue, 20 Oct 2026
10.4100
10.4100
10.4100
10.4100
0
Mon, 19 Oct 2026
10.4000
10.4160
10.4000
10.4100
7,400
Mon, 19 Oct 2026
14 · DEFA14A
Next filing day · accepted 17 Oct, 01:47 ET
DEFA14A ↗
Mon, 19 Oct 2026
13 · 8-K
Next filing day · accepted 17 Oct, 01:47 ET
8-K ↗
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.4000
10.4000
10.4000
10.4000
100
Thu, 15 Oct 2026
10.3700
10.3700
10.3700
10.3700
600
Wed, 14 Oct 2026
10.3400
10.3400
10.3400
10.3400
0
Tue, 13 Oct 2026
10.3400
10.3400
10.3400
10.3400
600
Tue, 13 Oct 2026
12 · DEFA14A
Next filing day · accepted 10 Oct, 00:20 ET
DEFA14A ↗
Tue, 13 Oct 2026
11 · 8-K
Next filing day · accepted 10 Oct, 00:20 ET
8-K ↗
Mon, 12 Oct 2026
10.9900
10.9900
10.9900
10.9900
2,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10 · DEFA14A
After market open · 12:55 ET
DEFA14A ↗
Fri, 09 Oct 2026
9 · 8-K
After market open · 12:55 ET
8-K ↗
Fri, 09 Oct 2026
10.4400
10.4400
10.4400
10.4400
0
Thu, 08 Oct 2026
10.4000
10.6000
10.4000
10.4400
6,000
Wed, 07 Oct 2026
10.3500
10.3500
10.3500
10.3500
0
Tue, 06 Oct 2026
10.3500
10.3500
10.3500
10.3500
700
Mon, 05 Oct 2026
10.3700
10.3700
10.3700
10.3700
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.3700
10.3700
10.3700
10.3700
10,200
Thu, 01 Oct 2026
10.3500
10.3500
10.3500
10.3500
0
Wed, 30 Sep 2026
10.3900
10.3900
10.3500
10.3500
8,400
Tue, 29 Sep 2026
10.3500
10.3700
10.3500
10.3700
5,200
Mon, 28 Sep 2026
10.3500
10.3500
10.3500
10.3500
500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.3500
10.3500
10.3500
10.3500
300
Thu, 24 Sep 2026
10.3500
10.3700
10.3500
10.3700
10,100
Wed, 23 Sep 2026
10.3800
10.3900
10.3800
10.3900
1,000
Tue, 22 Sep 2026
10.3400
10.3600
10.3400
10.3600
14,000
Mon, 21 Sep 2026
8 · DEF 14A
After market open · 12:42 ET
DEF 14A ↗
Mon, 21 Sep 2026
10.3500
10.3500
10.3500
10.3500
60,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.3400
10.3400
10.3400
10.3400
1,100
Thu, 17 Sep 2026
10.3400
10.3400
10.3400
10.3400
200
Wed, 16 Sep 2026
10.3500
10.3500
10.3450
10.3450
4,100
Tue, 15 Sep 2026
10.3400
10.3400
10.3400
10.3400
61,000
Mon, 14 Sep 2026
10.3300
10.3300
10.3300
10.3300
500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.3490
10.3800
10.3300
10.3800
3,000
Thu, 10 Sep 2026
7 · PRE 14A
After market open · 15:03 ET
PRE 14A ↗
Thu, 10 Sep 2026
10.3100
10.3100
10.3100
10.3100
0
Wed, 09 Sep 2026
10.3100
10.3100
10.3100
10.3100
9,600
Tue, 08 Sep 2026
10.3000
10.3000
10.3000
10.3000
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.3000
10.3000
10.3000
10.3000
0
Thu, 03 Sep 2026
10.3000
10.3000
10.3000
10.3000
0
Wed, 02 Sep 2026
10.3000
10.3000
10.3000
10.3000
0
Tue, 01 Sep 2026
10.3000
10.3000
10.3000
10.3000
0
Mon, 31 Aug 2026
10.3000
10.3000
10.3000
10.3000
300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.3000
10.3000
10.3000
10.3000
0
Thu, 27 Aug 2026
10.3000
10.3000
10.3000
10.3000
0
Wed, 26 Aug 2026
6 · 8-K
After market open · 13:55 ET
8-K ↗
Wed, 26 Aug 2026
10.3000
10.3000
10.3000
10.3000
100
Tue, 25 Aug 2026
10.3400
10.3400
10.3400
10.3400
161,600
Mon, 24 Aug 2026
10.3500
10.3500
10.3400
10.3500
14,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.3300
10.3300
10.3300
10.3300
0
Thu, 20 Aug 2026
10.3300
10.3300
10.3300
10.3300
0
Wed, 19 Aug 2026
10.3300
10.3300
10.3300
10.3300
0
Tue, 18 Aug 2026
10.3200
10.3300
10.3200
10.3300
130,700
Mon, 17 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5 · 10-Q
After market open · 11:54 ET
10-Q ↗
Fri, 14 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Thu, 13 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Wed, 12 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Tue, 11 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Mon, 10 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Thu, 06 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Wed, 05 Aug 2026
10.2800
10.2800
10.2800
10.2800
100
Tue, 04 Aug 2026
10.3200
10.3200
10.3200
10.3200
0
Mon, 03 Aug 2026
10.2900
10.3200
10.2900
10.3200
7,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.2850
10.2850
10.2850
10.2850
0
Thu, 30 Jul 2026
10.2850
10.2850
10.2850
10.2850
200
Wed, 29 Jul 2026
10.3000
10.3000
10.2800
10.2800
700
Tue, 28 Jul 2026
10.3000
10.3000
10.3000
10.3000
100,000
Mon, 27 Jul 2026
10.3000
10.3000
10.3000
10.3000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.3000
10.3000
10.3000
10.3000
28,200
Thu, 23 Jul 2026
10.2900
10.3000
10.2900
10.3000
62,800
Wed, 22 Jul 2026
10.2900
10.2900
10.2900
10.2900
34,800
Tue, 21 Jul 2026
10.2800
10.2800
10.2800
10.2800
600
Mon, 20 Jul 2026
10.2900
10.2900
10.2900
10.2900
900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.2800
10.2800
10.2800
10.2800
21,000
Thu, 16 Jul 2026
10.2800
10.2800
10.2800
10.2800
600
Wed, 15 Jul 2026
10.2600
10.2900
10.2600
10.2900
900
Tue, 14 Jul 2026
10.2800
10.2800
10.2800
10.2800
300
Mon, 13 Jul 2026
10.2600
10.2600
10.2600
10.2600
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.2800
10.2800
10.2800
10.2800
200
Thu, 09 Jul 2026
10.2700
10.2700
10.2700
10.2700
0
Wed, 08 Jul 2026
10.2700
10.2700
10.2700
10.2700
0
Tue, 07 Jul 2026
10.2700
10.2700
10.2700
10.2700
100,000
Mon, 06 Jul 2026
10.2700
10.2700
10.2650
10.2650
1,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.2700
10.2700
10.2700
10.2700
800
Wed, 01 Jul 2026
10.2500
10.2500
10.2500
10.2500
14,100
Tue, 30 Jun 2026
10.2700
10.2700
10.2500
10.2500
15,200
Mon, 29 Jun 2026
10.2400
10.2400
10.2400
10.2400
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.2300
10.2300
10.2300
10.2300
100
Thu, 25 Jun 2026
10.2400
10.2400
10.2300
10.2400
4,700
Wed, 24 Jun 2026
10.2300
10.2400
10.2300
10.2300
1,500
Tue, 23 Jun 2026
10.2300
10.2400
10.2300
10.2400
1,900
Mon, 22 Jun 2026
10.2300
10.2300
10.2300
10.2300
100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.2300
10.2300
10.2300
10.2300
0
Wed, 17 Jun 2026
10.2300
10.2300
10.2300
10.2300
0
Tue, 16 Jun 2026
10.2300
10.2300
10.2300
10.2300
100
Mon, 15 Jun 2026
10.2300
10.2300
10.2300
10.2300
100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.2300
10.2400
10.2300
10.2400
1,000
Thu, 11 Jun 2026
10.2500
10.2500
10.2300
10.2500
2,300
Wed, 10 Jun 2026
10.2300
10.2300
10.2300
10.2300
100
Tue, 09 Jun 2026
10.2400
10.2400
10.2300
10.2300
700
Mon, 08 Jun 2026
10.2400
10.2400
10.2300
10.2400
100,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.2300
10.2300
10.2300
10.2300
0
Thu, 04 Jun 2026
10.2300
10.2300
10.2300
10.2300
200
Wed, 03 Jun 2026
10.2000
10.2000
10.2000
10.2000
0
Tue, 02 Jun 2026
10.2000
10.2000
10.2000
10.2000
200
Mon, 01 Jun 2026
10.2200
10.2200
10.2200
10.2200
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.2200
10.2200
10.2100
10.2200
16,100
Thu, 28 May 2026
10.2200
10.2200
10.2000
10.2200
1,900
Wed, 27 May 2026
10.1800
10.1800
10.1800
10.1800
100
Tue, 26 May 2026
10.1800
10.1800
10.1800
10.1800
100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.1700
10.2000
10.1700
10.2000
600
Thu, 21 May 2026
10.2100
10.2100
10.1800
10.2100
1,300
Wed, 20 May 2026
10.1700
10.1700
10.1700
10.1700
100
Tue, 19 May 2026
10.1700
10.1700
10.1700
10.1700
100
Mon, 18 May 2026
4 · 8-K
After market open · 10:51 ET
8-K ↗
Mon, 18 May 2026
10.1700
10.1700
10.1700
10.1700
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.1900
10.1900
10.1900
10.1900
200
Thu, 14 May 2026
3 · 10-Q
After market open · 10:39 ET
10-Q ↗
Thu, 14 May 2026
10.1700
10.1700
10.1700
10.1700
100
Wed, 13 May 2026
10.1700
10.1700
10.1700
10.1700
100
Tue, 12 May 2026
10.2000
10.2000
10.2000
10.2000
0
Mon, 11 May 2026
10.2000
10.2000
10.2000
10.2000
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.2000
10.2000
10.2000
10.2000
14,000
Thu, 07 May 2026
10.1900
10.1900
10.1900
10.1900
500
Wed, 06 May 2026
10.1900
10.1900
10.1900
10.1900
6,300
Tue, 05 May 2026
10.1900
10.1900
10.1800
10.1800
800
Mon, 04 May 2026
10.1800
10.1900
10.1800
10.1900
12,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.2000
10.2000
10.2000
10.2000
0
Thu, 30 Apr 2026
10.2050
10.2050
10.2000
10.2000
6,400
Wed, 29 Apr 2026
10.2300
10.2500
10.2300
10.2300
30,400
Tue, 28 Apr 2026
10.1800
10.2900
10.1800
10.2300
24,900
Mon, 27 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Thu, 23 Apr 2026
10.1700
10.1700
10.1700
10.1700
3,300
Wed, 22 Apr 2026
10.1700
10.1700
10.1600
10.1600
39,000
Tue, 21 Apr 2026
10.1700
10.1700
10.1700
10.1700
2,300
Mon, 20 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Thu, 16 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Wed, 15 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Tue, 14 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Mon, 13 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.1300
10.1700
10.1300
10.1500
7,100
Thu, 09 Apr 2026
10.1700
10.1700
10.1700
10.1700
0
Wed, 08 Apr 2026
10.1800
10.1900
10.1600
10.1700
9,300
Tue, 07 Apr 2026
10.1500
10.1500
10.1500
10.1500
0
Mon, 06 Apr 2026
10.1500
10.1500
10.1500
10.1500
2,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2 · 10-K
After market open · 13:33 ET
10-K ↗
Thu, 02 Apr 2026
10.1500
10.1500
10.1500
10.1500
100
Wed, 01 Apr 2026
10.1400
10.1400
10.1400
10.1400
0
Tue, 31 Mar 2026
10.1400
10.1400
10.1400
10.1400
0
Mon, 30 Mar 2026
10.1400
10.1400
10.1400
10.1400
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.1400
10.1400
10.1400
10.1400
0
Thu, 26 Mar 2026
10.1400
10.1400
10.1400
10.1400
2,000
Wed, 25 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 24 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 23 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 19 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 18 Mar 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 17 Mar 2026
10.1200
10.1200
10.1200
10.1200
400
Mon, 16 Mar 2026
10.1200
10.1300
10.1200
10.1300
2,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.1200
10.1200
10.1200
10.1200
1,100
Thu, 12 Mar 2026
10.1200
10.1200
10.1200
10.1200
4,200
Wed, 11 Mar 2026
10.1200
10.1200
10.1200
10.1200
6,200
Tue, 10 Mar 2026
10.1000
10.1100
10.1000
10.1100
1,500
Mon, 09 Mar 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 05 Mar 2026
10.1100
10.1100
10.1100
10.1100
12,500
Wed, 04 Mar 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 03 Mar 2026
10.1000
10.1000
10.0950
10.1000
6,800
Mon, 02 Mar 2026
10.1000
10.1000
10.0800
10.1000
8,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 26 Feb 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 25 Feb 2026
10.1000
10.1000
10.1000
10.1000
100
Tue, 24 Feb 2026
10.0800
10.0800
10.0800
10.0800
0
Mon, 23 Feb 2026
10.0800
10.0800
10.0800
10.0800
100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.1000
10.1000
10.1000
10.1000
100
Thu, 19 Feb 2026
10.0800
10.0800
10.0800
10.0800
400
Wed, 18 Feb 2026
10.0900
10.1000
10.0900
10.1000
50,400
Tue, 17 Feb 2026
10.0800
10.0800
10.0800
10.0800
2,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.0700
10.0700
10.0700
10.0700
150,100
Thu, 12 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 11 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 10 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 09 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 05 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 04 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 03 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 02 Feb 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 29 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 28 Jan 2026
10.1100
10.1100
10.1100
10.1100
200
Tue, 27 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 26 Jan 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.1100
10.1100
10.1100
10.1100
100,000
Thu, 22 Jan 2026
10.0800
10.0900
10.0800
10.0900
10,600
Wed, 21 Jan 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 20 Jan 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 15 Jan 2026
10.0600
10.0600
10.0600
10.0600
3,100
Wed, 14 Jan 2026
10.0300
10.0300
10.0300
10.0300
5,000
Tue, 13 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 12 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 08 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 07 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 06 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 05 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Tue, 30 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Mon, 29 Dec 2025
10.0000
10.0100
10.0000
10.0100
4,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Tue, 23 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Mon, 22 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Thu, 18 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Wed, 17 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Tue, 16 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Mon, 15 Dec 2025
10.0100
10.0100
10.0100
10.0100
0
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.0100
10.0100
10.0100
10.0100
1,000
Thu, 11 Dec 2025
10.0000
10.0000
10.0000
10.0000
5,100
Wed, 10 Dec 2025
10.0200
10.0300
10.0200
10.0300
6,600
Tue, 09 Dec 2025
10.0000
10.0000
9.9950
10.0000
214,100
Mon, 08 Dec 2025
9.9900
9.9900
9.9900
9.9900
800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.9800
9.9800
9.9800
9.9800
0
Thu, 04 Dec 2025
10.0000
10.0000
9.9800
9.9800
14,000
Wed, 03 Dec 2025
10.0000
10.0000
10.0000
10.0000
0
Tue, 02 Dec 2025
10.0000
10.0000
10.0000
10.0000
0
Mon, 01 Dec 2025
10.0000
10.0000
10.0000
10.0000
10,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.9800
9.9800
9.9800
9.9800
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9800
9.9800
9.9800
9.9800
0
Tue, 25 Nov 2025
9.9800
9.9800
9.9800
9.9800
0
Mon, 24 Nov 2025
9.9800
9.9800
9.9800
9.9800
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.9800
9.9800
9.9800
9.9800
0
Thu, 20 Nov 2025
9.9800
9.9800
9.9800
9.9800
42,500
Wed, 19 Nov 2025
9.9900
9.9900
9.9900
9.9900
3,500
Tue, 18 Nov 2025
9.9900
9.9900
9.9800
9.9800
558,500
Mon, 17 Nov 2025
9.9910
9.9910
9.9900
9.9900
17,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.9990
10.0000
9.9990
10.0000
19,600
Thu, 13 Nov 2025
9.9600
9.9600
9.9600
9.9600
0
Wed, 12 Nov 2025
9.9600
9.9600
9.9600
9.9600
0
Tue, 11 Nov 2025
9.9600
9.9600
9.9600
9.9600
0
Mon, 10 Nov 2025
9.9600
9.9600
9.9600
9.9600
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.9600
9.9600
9.9600
9.9600
0
Thu, 06 Nov 2025
10.0000
10.0000
9.9600
9.9600
300
Wed, 05 Nov 2025
9.9900
9.9900
9.9900
9.9900
0
Tue, 04 Nov 2025
9.9900
9.9900
9.9900
9.9900
20,000
Mon, 03 Nov 2025
9.9800
9.9800
9.9800
9.9800
200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 10-Q
After market open · 15:00 ET
10-Q ↗
Fri, 31 Oct 2025
9.9900
9.9900
9.9900
9.9900
100
Thu, 30 Oct 2025
10.0000
10.0000
9.9800
9.9800
61,300
Wed, 29 Oct 2025
9.9600
9.9600
9.9600
9.9600
100
Tue, 28 Oct 2025
9.9700
9.9750
9.9700
9.9700
52,000
Mon, 27 Oct 2025
9.9800
9.9800
9.9700
9.9700
48,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.9800
9.9800
9.9800
9.9800
112,000