Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.5400
3.6900
3.3700
3.4750
144,600
Thu, 23 Jul 2026
3.5100
3.9310
3.3600
3.5700
258,200
Wed, 22 Jul 2026
3.6100
3.7250
3.4800
3.5800
16,300
Tue, 21 Jul 2026
3.6100
3.7700
3.5500
3.5800
40,800
Mon, 20 Jul 2026
3.6200
3.8600
3.4600
3.7500
52,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.5500
3.7100
3.4900
3.6400
15,500
Fri, 17 Jul 2026
42 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
3.5000
3.6300
3.4800
3.6100
44,400
Wed, 15 Jul 2026
3.5500
3.8700
3.4900
3.5200
41,200
Tue, 14 Jul 2026
3.7000
3.9000
3.5000
3.6700
144,400
Tue, 14 Jul 2026
41 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 13 Jul 2026
3.7500
3.7800
3.5710
3.6400
39,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.8700
3.9200
3.6000
3.7900
57,900
Thu, 09 Jul 2026
3.5120
3.8700
3.5100
3.7800
76,200
Wed, 08 Jul 2026
3.5300
3.7700
3.5100
3.6000
85,900
Tue, 07 Jul 2026
3.6900
3.8000
3.5000
3.5800
31,700
Tue, 07 Jul 2026
40 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
3.8000
3.8500
3.6000
3.7300
47,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.9000
4.0000
3.6500
3.7800
40,400
Wed, 01 Jul 2026
4.1300
4.1300
3.5300
3.9400
92,800
Tue, 30 Jun 2026
3.8700
4.2000
3.5100
4.1500
248,100
Tue, 30 Jun 2026
39 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
3.4000
3.5950
3.3900
3.5300
22,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.5600
3.5600
3.3100
3.3400
58,000
Thu, 25 Jun 2026
3.6800
3.6800
3.4210
3.6200
37,100
Wed, 24 Jun 2026
3.3500
3.7500
3.3200
3.5200
44,400
Tue, 23 Jun 2026
3.2900
3.5000
3.2200
3.4000
36,300
Mon, 22 Jun 2026
3.4900
3.7000
3.3000
3.3600
40,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
38 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
37 · 424B5
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 18 Jun 2026
3.4000
3.5900
3.3010
3.4700
49,500
Wed, 17 Jun 2026
3.4300
3.5500
3.2600
3.2900
53,900
Tue, 16 Jun 2026
3.5500
3.6150
3.4200
3.4700
25,900
Mon, 15 Jun 2026
3.5000
3.6700
3.4000
3.5200
93,100
Mon, 15 Jun 2026
36 · 8-K
Pre-market · 06:07 ET
CURRENT REPORT ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.5100
3.6200
3.2400
3.3600
41,000
Thu, 11 Jun 2026
3.5800
3.8600
3.4550
3.5300
66,600
Wed, 10 Jun 2026
3.6000
3.6720
3.5100
3.5200
33,100
Tue, 09 Jun 2026
3.6300
3.8200
3.5600
3.5600
69,300
Mon, 08 Jun 2026
3.8800
3.8800
3.5110
3.5300
79,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.8600
3.9500
3.6600
3.7800
53,900
Thu, 04 Jun 2026
4.2000
4.3650
3.8400
3.8400
133,800
Thu, 04 Jun 2026
35 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
4.0900
4.3650
3.9000
4.3100
122,900
Tue, 02 Jun 2026
3.9900
4.1000
3.8500
4.0100
124,700
Mon, 01 Jun 2026
3.9500
3.9500
3.8700
3.9400
49,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.8900
3.9800
3.7520
3.9400
46,600
Thu, 28 May 2026
3.7400
3.9500
3.6000
3.9500
63,100
Wed, 27 May 2026
3.6900
3.8000
3.5500
3.7600
86,000
Tue, 26 May 2026
34 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 26 May 2026
3.8900
4.0000
3.7300
3.7300
82,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.8900
4.0000
3.8700
3.8900
54,500
Thu, 21 May 2026
3.9600
3.9600
3.8600
3.8900
38,400
Wed, 20 May 2026
33 · 424B5
After-hours · 17:20 ET
PROSPECTUS ↗
Wed, 20 May 2026
4.0100
4.0300
3.8500
3.9450
35,300
Tue, 19 May 2026
4.0000
4.1000
3.8880
4.0000
38,000
Mon, 18 May 2026
3.8200
4.0300
3.8200
4.0000
26,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.0500
4.0950
3.8000
3.8600
39,900
Thu, 14 May 2026
4.0100
4.0100
3.8100
3.9900
76,000
Wed, 13 May 2026
4.2000
4.2700
3.9400
3.9900
71,500
Wed, 13 May 2026
32 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Wed, 13 May 2026
31 · 10-Q
Pre-market · 06:04 ET
QUARTERLY REPORT ↗
Tue, 12 May 2026
4.0500
4.2150
4.0100
4.1100
54,200
Mon, 11 May 2026
3.9600
4.1000
3.8460
4.0800
36,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.9600
3.9600
3.8050
3.8700
24,600
Thu, 07 May 2026
4.0000
4.2400
3.9000
3.9300
29,800
Thu, 07 May 2026
30 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Wed, 06 May 2026
3.9000
4.1750
3.9000
4.0700
32,200
Tue, 05 May 2026
4.0500
4.2000
3.8900
3.9000
38,600
Tue, 05 May 2026
29 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 04 May 2026
3.9400
4.1400
3.9400
4.0500
22,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
28 · S-3
After-hours · 16:25 ET
REGISTRATION STATEMENT ↗
Fri, 01 May 2026
4.0500
4.0500
3.7000
3.9900
113,300
Thu, 30 Apr 2026
4.1900
4.2150
4.0000
4.0200
54,500
Wed, 29 Apr 2026
4.3100
4.4000
4.1200
4.1900
17,000
Tue, 28 Apr 2026
4.4900
4.4900
4.1130
4.3100
50,300
Mon, 27 Apr 2026
4.4800
4.6800
4.3000
4.3500
29,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3900
4.4750
4.2750
4.3600
26,400
Thu, 23 Apr 2026
4.5100
4.7000
4.4000
4.4700
44,800
Thu, 23 Apr 2026
27 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
4.5700
4.7000
4.4900
4.6000
30,400
Tue, 21 Apr 2026
4.7500
4.9000
4.5100
4.6000
66,700
Mon, 20 Apr 2026
4.7600
4.9500
4.7200
4.8500
45,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.9000
5.0000
4.8600
4.8900
26,600
Thu, 16 Apr 2026
4.9800
5.0000
4.7600
4.9300
44,900
Wed, 15 Apr 2026
4.7600
5.0500
4.7600
4.9000
37,500
Tue, 14 Apr 2026
4.7800
5.0550
4.5200
4.8900
116,400
Mon, 13 Apr 2026
4.5200
4.9500
4.3000
4.7900
37,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.4400
4.6100
4.3000
4.3000
34,700
Thu, 09 Apr 2026
4.3000
4.7000
4.3000
4.5200
20,400
Wed, 08 Apr 2026
4.8900
5.0000
4.2300
4.3000
69,800
Tue, 07 Apr 2026
4.8450
5.0050
4.7400
4.7800
31,100
Tue, 07 Apr 2026
26 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
4.7300
5.0000
4.7200
4.8100
27,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.8300
5.0600
4.6600
5.0000
48,600
Wed, 01 Apr 2026
5.0000
5.1000
4.7750
4.8500
56,100
Tue, 31 Mar 2026
5.0600
5.0900
4.6970
5.0000
82,200
Tue, 31 Mar 2026
25 · 10-K/A
Pre-market · 09:10 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Mon, 30 Mar 2026
4.9000
5.0350
4.4700
4.9200
65,300
Mon, 30 Mar 2026
24 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.9600
5.0000
4.7690
4.9100
35,100
Thu, 26 Mar 2026
4.8100
5.0900
4.7840
4.9300
61,200
Wed, 25 Mar 2026
4.8500
4.9520
4.8100
4.8600
28,500
Tue, 24 Mar 2026
4.8400
5.0000
4.7800
4.8300
33,100
Mon, 23 Mar 2026
4.9500
5.0000
4.8000
4.9000
30,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.0000
5.2000
4.8660
4.9400
59,400
Thu, 19 Mar 2026
5.0000
5.0700
4.8000
5.0100
47,900
Wed, 18 Mar 2026
4.7750
5.0900
4.7000
5.0900
83,100
Wed, 18 Mar 2026
23 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
4.8800
4.9500
4.6250
4.7500
32,900
Mon, 16 Mar 2026
4.6200
4.8400
4.6000
4.7600
32,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.8200
4.8600
4.4500
4.4600
172,400
Thu, 12 Mar 2026
4.9900
5.1000
4.8000
4.9600
83,300
Wed, 11 Mar 2026
5.0500
5.2500
4.7300
4.8500
297,300
Tue, 10 Mar 2026
4.5900
4.7500
4.3900
4.4200
32,000
Tue, 10 Mar 2026
22 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 10 Mar 2026
21 · 10-K
Pre-market · 08:25 ET
ANNUAL REPORT ↗
Mon, 09 Mar 2026
4.4000
4.9200
4.2000
4.6800
43,700
Mon, 09 Mar 2026
20 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.8300
4.9150
4.4400
4.4400
78,300
Thu, 05 Mar 2026
4.5500
4.9800
4.5500
4.9300
36,600
Wed, 04 Mar 2026
4.7700
4.7900
4.4400
4.6100
39,300
Tue, 03 Mar 2026
4.5900
4.8100
4.3300
4.8000
43,300
Mon, 02 Mar 2026
4.6100
4.8400
4.5000
4.5000
33,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.5400
4.8400
4.4200
4.7600
43,400
Thu, 26 Feb 2026
5.0000
5.1000
4.5100
4.7500
114,600
Wed, 25 Feb 2026
5.0000
5.2600
4.8500
5.0500
58,900
Tue, 24 Feb 2026
4.7900
5.1000
4.7300
4.9800
43,400
Mon, 23 Feb 2026
4.6700
5.0100
4.5400
4.8400
65,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5200
5.0000
4.3100
4.8300
99,000
Thu, 19 Feb 2026
4.4900
4.6800
4.2200
4.4000
40,700
Wed, 18 Feb 2026
4.0000
4.5000
4.0000
4.4000
53,400
Tue, 17 Feb 2026
4.1600
4.3410
4.0000
4.0100
76,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.9600
4.4000
3.8950
4.3100
116,200
Thu, 12 Feb 2026
3.6100
4.4600
3.5650
3.9300
465,400
Wed, 11 Feb 2026
4.6000
4.6000
3.3100
3.3200
219,000
Tue, 10 Feb 2026
3.8600
5.0000
3.7800
4.5300
268,900
Mon, 09 Feb 2026
3.8300
3.9800
3.6100
3.8700
33,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.4400
3.9800
3.4400
3.7900
63,400
Thu, 05 Feb 2026
3.8000
3.9500
3.4000
3.4000
82,100
Wed, 04 Feb 2026
3.7400
3.9800
3.5000
3.8900
124,200
Tue, 03 Feb 2026
3.7500
4.0060
3.1100
3.6500
148,600
Mon, 02 Feb 2026
4.0000
4.0250
3.3320
3.6600
439,100
Mon, 02 Feb 2026
19 · S-1
Pre-market · 08:01 ET
REGISTRATION STATEMENT ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2400
4.5970
4.1500
4.2300
145,000
Thu, 29 Jan 2026
4.4200
4.8150
4.1200
4.1900
76,600
Wed, 28 Jan 2026
4.7600
4.8600
4.3670
4.4300
139,600
Tue, 27 Jan 2026
5.0900
5.1800
4.5900
4.6200
186,500
Mon, 26 Jan 2026
5.3600
5.5930
5.0800
5.1000
116,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.5300
5.7300
5.2500
5.3550
60,600
Thu, 22 Jan 2026
5.4300
5.8760
5.3950
5.5200
74,300
Wed, 21 Jan 2026
5.6600
5.9020
5.2510
5.4500
75,000
Tue, 20 Jan 2026
5.8300
5.9900
5.5400
5.5700
61,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.5800
6.0100
5.5500
5.9300
70,500
Thu, 15 Jan 2026
5.7000
5.8300
5.5200
5.5200
62,500
Wed, 14 Jan 2026
5.5700
5.9660
5.5100
5.5300
89,600
Tue, 13 Jan 2026
5.4500
6.0510
5.3800
5.9300
134,200
Tue, 13 Jan 2026
18 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Mon, 12 Jan 2026
5.4800
5.6900
5.3400
5.3500
67,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.5200
5.8380
5.4000
5.5200
61,400
Thu, 08 Jan 2026
17 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Thu, 08 Jan 2026
5.7600
6.0000
5.5000
5.6000
60,500
Wed, 07 Jan 2026
5.7500
5.9600
5.6500
5.7600
39,600
Tue, 06 Jan 2026
5.4100
5.8500
5.3200
5.7700
92,800
Tue, 06 Jan 2026
16 · 8-K
Pre-market · 08:42 ET
CURRENT REPORT ↗
Mon, 05 Jan 2026
5.7000
5.7600
5.4100
5.4200
84,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.7000
5.8000
5.3200
5.6500
56,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.5000
5.8000
5.2500
5.6800
77,400
Tue, 30 Dec 2025
5.5500
6.0000
5.1200
5.1800
87,900
Mon, 29 Dec 2025
5.7000
5.7700
5.5900
5.5900
55,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.9900
6.0000
5.3700
5.7400
91,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.8700
6.2000
5.6890
6.0100
24,600
Tue, 23 Dec 2025
5.7200
6.0000
5.6500
5.9200
67,300
Mon, 22 Dec 2025
5.7300
5.7500
5.3100
5.6100
81,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.4900
5.9900
5.4100
5.7250
66,300
Thu, 18 Dec 2025
5.7400
6.0000
5.4900
5.4900
66,300
Wed, 17 Dec 2025
5.5400
5.9900
5.4260
5.8700
44,700
Tue, 16 Dec 2025
15 · 8-K
After market open · 10:36 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
5.0500
5.5200
5.0000
5.5000
67,100
Mon, 15 Dec 2025
5.5400
5.5400
4.9600
5.0900
145,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8500
5.9300
5.3100
5.4900
190,400
Thu, 11 Dec 2025
6.0500
6.3000
5.7000
5.8200
78,800
Wed, 10 Dec 2025
6.0400
6.1000
5.9000
6.0200
51,500
Tue, 09 Dec 2025
6.2300
6.2300
5.9600
6.0300
119,700
Mon, 08 Dec 2025
6.1500
6.5500
6.1000
6.2500
124,200
Mon, 08 Dec 2025
14 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.3000
6.5000
6.1000
6.2100
123,700
Thu, 04 Dec 2025
6.0900
6.3900
6.0900
6.3400
86,400
Wed, 03 Dec 2025
6.0800
6.3000
5.9340
6.1400
73,900
Tue, 02 Dec 2025
6.1300
6.3600
5.9100
6.1200
90,300
Mon, 01 Dec 2025
6.6800
6.7800
5.8200
6.1500
75,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.5000
6.7900
6.3900
6.7300
19,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.0000
6.7600
5.9100
6.4200
110,200
Tue, 25 Nov 2025
6.4800
6.4800
5.8350
6.0600
88,600
Mon, 24 Nov 2025
5.8100
6.0000
5.7600
5.7800
49,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8800
6.4000
5.8350
5.9600
76,500
Thu, 20 Nov 2025
6.5000
6.7300
5.9200
5.9500
85,100
Wed, 19 Nov 2025
6.3500
6.5000
6.1340
6.4100
29,100
Tue, 18 Nov 2025
6.3400
6.4200
5.9720
6.3000
40,700
Mon, 17 Nov 2025
6.5600
6.7500
6.1000
6.3300
74,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.2500
6.7000
6.1200
6.2200
58,800
Thu, 13 Nov 2025
6.8200
6.8300
6.2700
6.4100
61,400
Wed, 12 Nov 2025
6.6200
6.9280
6.6000
6.7700
30,200
Tue, 11 Nov 2025
6.9900
7.1300
6.5800
6.7400
67,100
Mon, 10 Nov 2025
6.8300
7.0000
6.6200
7.0000
52,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.2600
7.2600
6.1500
6.8100
71,900
Thu, 06 Nov 2025
13 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
Thu, 06 Nov 2025
7.2600
7.7650
7.0100
7.2000
164,800
Thu, 06 Nov 2025
12 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Wed, 05 Nov 2025
7.5200
7.7500
7.2500
7.3700
41,600
Tue, 04 Nov 2025
7.8600
7.9730
7.3000
7.5250
59,100
Mon, 03 Nov 2025
8.0500
8.2050
7.5500
7.8600
76,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.0900
8.3000
8.0000
8.1550
33,100
Thu, 30 Oct 2025
8.5500
8.8300
7.9000
8.1300
96,000
Wed, 29 Oct 2025
8.6300
9.0000
8.4000
8.6500
69,700
Tue, 28 Oct 2025
11 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Tue, 28 Oct 2025
10 · 10-Q
After-hours · 16:43 ET
QUARTERLY REPORT ↗
Tue, 28 Oct 2025
8.5400
9.0540
8.5000
8.5200
48,800
Mon, 27 Oct 2025
8.8800
9.1100
8.2510
8.6000
123,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.4200
9.6000
8.5900
8.9650
122,700
Thu, 23 Oct 2025
9.5300
9.8000
9.1000
9.2500
66,900
Wed, 22 Oct 2025
9.9500
9.9670
9.0100
9.5700
156,300
Tue, 21 Oct 2025
10.0000
10.0000
9.5550
9.9100
189,700
Tue, 21 Oct 2025
9 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 20 Oct 2025
9.8900
10.0000
9.3310
9.9800
146,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.6800
9.9400
8.5700
9.7400
220,500
Thu, 16 Oct 2025
9.3900
9.4000
8.5000
8.6800
135,400
Wed, 15 Oct 2025
9.1200
10.0000
8.5050
8.9800
394,300
Tue, 14 Oct 2025
7.4200
9.4300
6.7900
9.0900
613,400
Tue, 14 Oct 2025
8 · 8-K
Pre-market · 06:07 ET
CURRENT REPORT ↗
Mon, 13 Oct 2025
7.0000
7.0000
6.4000
6.7600
151,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.4800
7.5100
6.5930
6.9500
121,300
Thu, 09 Oct 2025
7.0000
7.4800
6.9100
7.2200
265,200
Wed, 08 Oct 2025
6.6500
6.7900
6.5750
6.7250
27,900
Tue, 07 Oct 2025
6.8900
6.9320
6.2700
6.7800
34,700
Mon, 06 Oct 2025
7.2700
7.4700
6.8000
6.8000
60,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.2300
7.7420
6.2300
7.1900
128,500
Fri, 03 Oct 2025
7 · 8-K
Pre-market · 08:43 ET
CURRENT REPORT ↗
Thu, 02 Oct 2025
6.9100
7.1600
6.4100
6.4900
91,700
Wed, 01 Oct 2025
6.4800
7.5000
5.7000
7.1000
150,400
Tue, 30 Sep 2025
5.6500
6.5000
5.5200
6.5000
118,100
Mon, 29 Sep 2025
5.6000
6.0200
5.4630
5.6500
27,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.5700
5.6750
5.4200
5.5600
35,600
Fri, 26 Sep 2025
6 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 25 Sep 2025
5.8000
5.8000
5.6170
5.6500
12,200
Wed, 24 Sep 2025
5.7400
5.9200
5.6400
5.8400
15,900
Tue, 23 Sep 2025
6.0100
6.1100
5.6450
5.7500
45,800
Mon, 22 Sep 2025
6.0800
6.2500
5.8100
6.1300
58,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.4000
6.3620
5.4000
5.7400
145,400
Thu, 18 Sep 2025
5.5900
5.6500
5.2000
5.4400
53,600
Wed, 17 Sep 2025
5.5300
5.8000
5.3000
5.3000
22,500
Tue, 16 Sep 2025
5.5000
5.8600
5.5000
5.6300
37,600
Tue, 16 Sep 2025
5 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 15 Sep 2025
5.7300
6.0000
5.3500
5.4000
69,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.3000
6.3000
5.8000
5.8000
71,600
Thu, 11 Sep 2025
6.3600
6.4400
6.1100
6.3000
31,400
Wed, 10 Sep 2025
6.6700
6.8000
6.0700
6.3600
68,500
Tue, 09 Sep 2025
6.1300
7.0000
6.0000
6.7500
76,500
Tue, 09 Sep 2025
4 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 08 Sep 2025
6.6200
6.9900
6.1350
6.1400
84,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.0000
7.5000
6.7270
7.0000
45,100
Thu, 04 Sep 2025
6.8600
7.0000
6.7650
7.0000
24,500
Wed, 03 Sep 2025
7.0500
7.0500
6.5200
6.9000
12,300
Tue, 02 Sep 2025
6.8200
7.0000
6.6450
6.9900
27,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.2000
7.3050
6.6900
7.0000
32,100
Thu, 28 Aug 2025
7.5900
7.5900
6.8800
7.0000
34,700
Wed, 27 Aug 2025
7.0700
7.3000
6.5400
7.2200
44,600
Tue, 26 Aug 2025
7.0000
7.4890
6.8950
7.0700
38,100
Mon, 25 Aug 2025
6.9700
7.4900
6.7200
6.9800
32,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7.4500
7.5800
6.7500
6.9900
54,800
Thu, 21 Aug 2025
6.3800
7.8000
6.3120
7.5400
110,400
Wed, 20 Aug 2025
6.6500
6.6500
6.1630
6.4400
15,200
Tue, 19 Aug 2025
6.6400
6.6600
6.3500
6.6100
20,600
Mon, 18 Aug 2025
6.2100
6.7000
6.2100
6.5500
34,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.7500
7.1400
6.0500
6.6900
63,300
Thu, 14 Aug 2025
6.6700
7.2700
6.3500
6.7500
70,400
Wed, 13 Aug 2025
6.3500
6.7000
6.3000
6.5000
33,900
Tue, 12 Aug 2025
6.3700
6.6900
6.0100
6.4400
67,300
Mon, 11 Aug 2025
6.6900
6.9000
6.2000
6.2500
57,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.7200
7.0000
6.5500
6.7700
33,200
Thu, 07 Aug 2025
6.4700
7.3970
6.4700
6.6800
93,000
Thu, 07 Aug 2025
3 · 8-K
Pre-market · 08:50 ET
CURRENT REPORT ↗
Wed, 06 Aug 2025
2 · 10-Q
After-hours · 16:17 ET
QUARTERLY REPORT ↗
Wed, 06 Aug 2025
6.7000
6.7000
6.2100
6.4350
30,700
Tue, 05 Aug 2025
6.6200
6.9000
6.5600
6.6500
13,200
Mon, 04 Aug 2025
6.6100
6.6820
6.1390
6.5700
29,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.7200
6.7200
6.0500
6.2000
54,500
Thu, 31 Jul 2025
7.0500
7.2500
6.5400
6.7900
67,100
Wed, 30 Jul 2025
7.3800
7.6700
7.0400
7.0500
32,900
Tue, 29 Jul 2025
7.0000
7.3800
7.0000
7.3800
100,600
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Mon, 28 Jul 2025
7.2000
7.4720
7.0000
7.2000
49,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend