Sono Group N.V SSM

Open calendar →

Sono Group N.V. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 1.1300 · FX 1 USD = 1.277900 SGD · about SGD 1.4440 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.68 → 1.13 · -87.0%
9.1005.1001.100 1 2 3 4 5,6 7,8 9 10,11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1100 1.1850 1.0930 1.1300 96,058
1.1700 1.2100 1.1200 1.1200 93,600
1.1550 1.2200 1.1400 1.1950 114,300
1.1640 1.2200 1.1500 1.1700 77,300
1.1300 1.2000 1.0800 1.1900 114,700
Weekend
Weekend
1.1800 1.1800 1.1100 1.1400 157,300
1.1100 1.1800 1.1100 1.1400 156,700
1.2600 1.2900 1.0900 1.1100 444,300
1.1700 1.3600 1.1400 1.3000 330,700
1.1600 1.2000 1.0800 1.2000 300,900
Weekend
Weekend
1.2500 1.2600 1.1400 1.1800 323,400
1.3300 1.3400 1.2000 1.2950 458,600
1.3900 1.4700 1.3100 1.3700 737,100
1.5100 1.5200 1.3500 1.4000 712,600
2.3700 2.3900 1.4400 1.5900 3,315,700
Weekend
Weekend
2.3100 3.0900 2.1100 2.6350 28,020,500
1.1200 2.5800 1.1100 2.2100 50,481,700
1.1400 1.1600 1.1000 1.1200 87,800
1.1200 1.1700 1.0700 1.1300 164,500
1.1200 1.1820 1.0600 1.1000 389,600
Weekend
Weekend
1.1400 1.1900 1.0500 1.1200 526,000
1.1300 1.1660 1.0850 1.1200 130,400
1.2800 1.2800 1.1200 1.1700 264,500
1.2300 1.3900 1.2300 1.2700 633,900
1.4300 1.4700 1.1800 1.3050 941,100
Weekend
Weekend
2.4100 2.7300 1.4700 1.5100 37,045,200
1.6700 1.6700 1.4100 1.4600 4,993,700
1.8000 1.8600 1.6250 1.6900 61,400
2.0900 2.1400 1.7500 1.7600 124,000
2.0200 2.1300 1.9100 2.0100 49,600
Weekend
Weekend
2.0000 2.2000 1.8750 2.1100 62,500
2.2100 2.2100 1.8300 1.9700 98,000
3.0500 3.1450 2.2000 2.3050 231,300
3.1000 3.3100 2.7610 3.0700 103,500
No trading
Weekend
Weekend
3.5300 3.7300 3.1000 3.1000 167,000
4.3100 4.4760 3.2800 3.5000 301,900
16 · 424B5 After-hours · 16:05 ET FORM 424B5 ↗
4.4500 5.4000 3.7500 4.8000 2,301,300
3.7500 4.9900 3.6700 4.7550 34,414,600
15 · 8-K After-hours · 17:22 ET FORM 8-K ↗
2.7000 2.7400 2.6200 2.6800 7,502,900
Weekend
Weekend
2.7500 2.9200 2.6700 2.6700 111,300
2.6500 2.8800 2.6400 2.7200 11,000
2.7900 2.8700 2.6400 2.6400 4,300
2.8300 2.9100 2.7400 2.8100 11,900
2.5300 2.9200 2.5300 2.9200 9,200
Weekend
Weekend
2.5600 2.7850 2.5500 2.7400 10,000
2.5230 2.7100 2.3500 2.6400 117,900
2.4400 2.6500 2.4400 2.5900 8,800
2.5700 2.5700 2.4100 2.5600 9,100
2.6000 2.6300 2.4300 2.6200 16,500
Weekend
Weekend
14 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
2.4700 2.7700 2.4200 2.6300 67,700
2.5000 2.6500 2.3700 2.6000 113,200
2.6100 2.7100 2.5000 2.5000 15,100
2.8000 2.9700 2.6000 2.7300 37,800
2.7200 3.4500 2.5600 3.0500 2,175,400
Weekend
Weekend
3.5100 3.6900 3.5000 3.5900 3,700
3.5800 3.5800 3.5800 3.5800 500
3.9230 3.9230 3.6000 3.6000 1,400
3.6600 3.7950 3.6000 3.6000 6,100
3.7700 3.7700 3.6500 3.6500 2,600
Weekend
Weekend
3.6500 3.8350 3.6500 3.7400 3,100
3.9200 4.2900 3.7500 3.8700 14,700
3.9900 4.0100 3.8000 3.8000 3,300
4.1700 4.2400 3.8200 4.1800 14,200
3.9200 4.5200 3.8400 4.2500 42,500
Weekend
Weekend
4.0100 4.2700 3.8500 4.1600 9,100
3.7900 4.0500 3.7900 4.0400 5,100
3.8000 4.1500 3.6460 4.0100 9,200
3.7500 4.1000 3.7500 3.7550 2,100
3.7100 3.7100 3.7100 3.7100 0
Weekend
Weekend
3.6400 3.9100 3.5500 3.7100 6,300
3.7750 3.9400 3.6380 3.8900 5,300
3.8700 3.8700 3.7750 3.8700 2,000
3.7600 3.9590 3.7500 3.9300 5,300
4.1000 4.5100 3.8700 3.8900 4,600
Weekend
Weekend
3.9800 4.1600 3.8900 4.1500 5,200
4.3500 4.3500 3.8700 4.0800 2,400
3.9500 4.5000 3.8500 4.0900 6,600
3.9900 4.4700 3.9900 4.1700 3,800
4.2400 4.2400 4.0100 4.0100 3,300
Weekend
Weekend
No trading
4.1300 4.4800 3.8500 4.3800 6,000
4.1600 4.3630 4.1600 4.3500 3,500
4.3700 4.7800 3.9300 4.3500 19,700
4.2700 4.5000 3.9000 4.3700 18,500
Weekend
Weekend
4.3000 4.6500 4.2800 4.4000 10,400
4.4500 4.7000 3.9100 4.2700 38,700
3.6800 4.5900 3.6800 4.3100 18,900
3.8600 3.8600 3.8600 3.8600 0
3.9100 3.9100 3.8600 3.8600 1,200
Weekend
Weekend
No trading
4.0400 4.1050 3.7000 3.9100 3,700
4.0000 4.0000 3.8100 3.8100 1,800
3.9600 4.1100 3.7000 3.7000 2,400
3.8450 4.1750 3.7250 3.8200 2,800
Weekend
Weekend
3.8250 3.8250 3.7000 3.7010 1,900
3.7100 3.7500 3.6700 3.7000 3,700
3.9700 3.9700 3.7100 3.7100 2,700
3.7800 3.9700 3.7800 3.9700 1,900
4.2700 4.2700 4.2700 4.2700 1,800
Weekend
Weekend
4.3000 4.4000 3.7100 3.8160 8,800
4.1900 4.3790 3.7100 4.0800 4,200
3.9900 4.0900 3.9100 4.0900 1,500
4.0300 4.0300 3.9200 4.0000 4,900
4.0800 4.2100 3.9500 3.9500 5,000
Weekend
Weekend
4.1400 4.1400 3.7700 3.8040 2,100
3.7390 4.1100 3.6600 3.7200 7,200
3.8450 4.3000 3.8100 4.1180 4,500
3.9800 4.0000 3.8500 3.8500 2,400
No trading
Weekend
Weekend
3.9400 3.9400 3.7900 3.7900 7,100
3.9300 4.2200 3.9300 4.2200 1,900
4.0500 4.1400 3.9000 3.9000 8,000
13 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
4.1900 4.1900 4.0000 4.0000 5,100
4.0600 4.2700 3.8000 4.1400 25,400
Weekend
Weekend
3.8000 4.7000 3.6400 3.8950 46,700
3.8200 3.8200 3.4200 3.8000 7,800
4.2050 4.2260 3.5050 3.6100 10,700
12 · S-3 After-hours · 16:32 ET S-3 ↗
4.2400 4.4300 4.1600 4.3900 6,100
4.2100 4.6600 4.0320 4.3600 16,500
Weekend
Weekend
11 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
5.1550 5.1550 4.4200 4.4200 21,600
10 · 8-K/A Pre-market · 09:29 ET FORM 8-K/A ↗
6.0900 6.2000 4.6800 4.8500 72,700
5.7000 6.5700 5.6500 5.7600 57,800
5.0000 9.1500 4.6500 5.9300 477,900
7.3600 10.5400 5.4000 5.7800 1,405,600
Weekend
Weekend
6.2500 6.4300 5.7110 6.0000 365,700
6.5500 6.5500 6.5500 6.5500 800
6.5000 6.5000 6.5000 6.5000 700
6.0500 6.4900 5.5000 6.4900 2,600
6.4750 7.0000 6.4000 6.4000 3,300
Weekend
Weekend
6.5000 6.5000 6.5000 6.5000 800
6.4500 6.5000 6.4500 6.5000 4,400
6.3100 6.7000 6.3100 6.5000 1,700
6.5400 6.5400 6.5400 6.5400 0
6.5800 6.6000 6.5400 6.5400 3,300
Weekend
Weekend
6.5400 6.9030 6.1200 6.1200 6,100
6.5000 6.5500 6.2200 6.5100 2,000
6.3000 6.5000 5.8500 6.0000 2,800
6.5000 6.8900 6.3500 6.6000 5,100
5.8700 6.2700 5.8700 6.2700 4,300
Weekend
Weekend
6.2000 6.2900 5.9800 6.2900 3,000
6.6100 6.6500 6.6100 6.6500 700
6.2100 6.7500 6.2100 6.6100 3,300
6.1200 6.1400 6.1200 6.1400 300
6.1500 6.1500 6.1500 6.1500 0
Weekend
Weekend
No trading
5.8400 6.1500 5.8400 6.1500 700
9 · 10-K After-hours · 17:09 ET FORM 10-K ↗
6.3000 6.3000 6.2800 6.2800 1,200
6.3000 6.3500 6.2600 6.3300 3,700
6.2200 6.2710 5.9700 5.9700 3,300
Weekend
Weekend
6.0000 6.0090 6.0000 6.0090 1,200
6.3000 6.5000 6.3000 6.5000 2,700
6.3600 6.3600 6.1760 6.1760 1,700
6.2900 6.9200 6.1300 6.3700 2,300
6.2000 6.5500 6.0100 6.2900 2,800
Weekend
Weekend
6.8000 6.9000 5.8000 6.2400 22,300
8 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 7 · 8-K After-hours · 16:25 ET FORM 8-K ↗
7.2000 7.2000 6.9000 6.9000 7,000
6.9000 6.9000 6.9000 6.9000 200
7.2500 7.2500 6.8500 6.9000 9,000
6 · DEFA14A After-hours · 16:31 ET FORM DEFA14A ↗ 5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.2300 7.2300 7.2300 7.2300 0
Weekend
Weekend
7.2500 7.2500 7.2300 7.2300 1,500
7.4000 7.4000 7.4000 7.4000 300
6.9700 6.9700 6.9000 6.9000 800
4 · 8-K After-hours · 17:03 ET FORM 8-K ↗
7.1000 7.1000 6.9400 6.9400 1,400
7.1900 7.1900 7.1900 7.1900 500
Weekend
Weekend
7.1340 7.1340 7.0500 7.0700 2,500
7.0700 7.2610 7.0700 7.2600 1,200
7.2500 7.2500 7.2500 7.2500 500
7.1710 7.2500 7.0500 7.2300 3,600
7.2500 7.2500 7.0590 7.2300 1,400
Weekend
Weekend
7.2400 7.2400 7.2400 7.2400 0
7.0500 7.2500 7.0500 7.2400 2,000
7.0100 7.2150 7.0100 7.0500 2,300
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.0020 7.2000 7.0020 7.2000 700
7.3600 7.3600 7.0230 7.2000 1,600
Weekend
Weekend
7.2500 7.2500 7.0460 7.2500 1,100
7.1000 7.3000 7.1000 7.2500 3,500
7.4000 7.4000 7.4000 7.4000 0
7.2500 7.4000 6.8370 7.4000 700
No trading
Weekend
Weekend
7.1500 7.1500 7.1500 7.1500 0
7.1500 7.1500 6.8000 7.1500 1,900
7.4500 7.5000 7.1500 7.1500 1,400
7.2500 7.2500 7.1300 7.1300 1,700
7.0000 7.1050 6.7600 7.0010 2,400
Weekend
Weekend
6.7800 6.7800 6.7700 6.7700 1,100
7.2500 7.2900 6.8500 6.9100 2,400
7.1000 7.2500 7.0900 7.1800 7,100
7.2000 7.4500 6.7200 7.1250 3,200
7.0300 7.0300 7.0300 7.0300 0
Weekend
Weekend
7.0950 7.0950 6.8000 7.0300 1,600
2 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.1820 7.3900 7.1700 7.3900 2,200
7.4900 7.4900 6.7400 7.0000 3,800
6.7100 7.0000 6.7100 6.7100 1,800
7.1200 7.1200 7.1200 7.1200 1,200
Weekend
Weekend
6.9300 7.1300 6.7000 7.1300 2,900
7.5000 7.8100 7.3100 7.4500 2,400
6.9800 7.3000 6.9800 7.3000 4,700
6.9760 6.9900 6.9760 6.9900 1,200
No trading
Weekend
Weekend
7.2750 7.2750 6.7500 6.7500 2,800
7.4400 7.6150 7.2000 7.2000 1,400
6.7500 7.2000 6.6910 7.2000 3,000
7.0000 7.0000 6.7570 7.0000 2,400
6.7170 7.1900 6.7170 7.0000 1,700
Weekend
Weekend
7.1400 7.1400 7.0850 7.0850 1,900
7.2500 7.2500 7.2500 7.2500 1,900
7.2500 7.2500 7.2500 7.2500 0
6.9900 7.2500 6.9000 7.2500 5,900
7.1080 8.3050 7.0000 7.2100 22,400
Weekend
Weekend
7.1000 7.2850 6.9600 7.2850 4,000
No trading
7.0550 7.0550 7.0000 7.0000 2,000
6.9900 7.2100 6.9900 7.2100 3,800
6.4000 7.7100 6.3800 7.0000 28,700
Weekend
Weekend
6.7400 7.1350 6.6000 6.7800 7,700
No trading
6.6200 7.1100 6.3000 6.8300 7,000
6.5000 7.2700 6.3940 6.7300 6,700
6.5500 6.9450 6.5500 6.5680 2,700
Weekend
Weekend
6.8700 6.8800 6.3600 6.3600 2,800
6.5000 6.9180 6.5000 6.9180 3,000
6.2500 6.5350 6.2500 6.4550 1,000
6.6000 6.6000 6.2200 6.2500 2,200
6.3500 6.7000 6.2500 6.6000 3,400
Weekend
Weekend
6.3800 6.6000 6.1000 6.6000 3,500
6.9000 6.9000 6.8500 6.8500 1,700
6.6000 6.8690 6.5500 6.8690 4,700
6.6830 6.6830 6.6000 6.6000 1,100
6.6800 7.0000 6.6800 6.8600 3,500
Weekend
Weekend
6.5050 6.8600 6.5050 6.8600 3,600
6.4630 6.7500 6.3750 6.5290 2,900
6.4600 6.4600 6.1860 6.4000 2,900
6.0500 6.5000 6.0500 6.4600 1,600
6.2800 6.5110 6.2800 6.5110 1,300
Weekend
Weekend
6.1700 6.9000 6.1100 6.7600 3,700
No trading
6.5200 6.7500 6.0000 6.0000 15,500
6.9400 6.9400 6.9400 6.9400 500
6.6000 6.9710 6.4600 6.9710 6,100
Weekend
Weekend
6.4600 6.7000 6.4500 6.5100 1,500
6.9200 6.9800 6.3830 6.7300 6,400
1 · 10-Q Next filing day · accepted 19 Nov, 18:42 ET FORM 10-Q ↗
6.6100 6.6100 6.5090 6.5090 2,800
6.3300 6.7910 6.1950 6.5300 6,900
6.9800 6.9800 6.2000 6.2000 4,300
Weekend
Weekend
6.3680 7.0000 6.0000 6.8860 2,200
6.8800 7.0030 6.5000 6.8800 4,500
5.9000 7.0000 5.7390 6.9200 29,100
5.5000 5.7250 5.4900 5.5240 6,400
5.9600 5.9600 5.6800 5.6800 11,200
Weekend
Weekend
6.1150 6.1400 5.3400 5.6000 9,700
7.0000 7.3450 6.1600 6.2370 14,900
7.0000 7.0300 7.0000 7.0200 2,000
7.1900 7.1900 6.7480 7.0300 6,100
8.0000 8.3730 7.3000 7.3000 8,600
Weekend
Weekend
8.2200 8.6130 8.0000 8.1500 5,800
9.1000 9.1000 8.2000 8.4600 20,700
8.4000 9.1000 8.2300 9.1000 148,300
8.4100 8.6800 8.4100 8.5000 3,100
8.5130 8.6800 8.5130 8.6800 1,500
Weekend
Weekend
8.8400 9.0700 8.6650 8.6800 3,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 18:42 ET Summarise