Sono Group N.V SSM

Open calendar →

Sono Group N.V. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1600 · FX 1 USD = 1.291020 SGD · about SGD 5.3706 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.99 → 4.16 · -30.6%
14.4709.0403.610 1 2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0100 4.2700 3.8500 4.1600 9,100
3.7900 4.0500 3.7900 4.0400 5,100
3.8000 4.1500 3.6460 4.0100 9,200
3.7500 4.1000 3.7500 3.7550 2,100
3.7100 3.7100 3.7100 3.7100 0
Weekend
Weekend
3.6400 3.9100 3.5500 3.7100 6,300
3.7750 3.9400 3.6380 3.8900 5,300
3.8700 3.8700 3.7750 3.8700 2,000
3.7600 3.9590 3.7500 3.9300 5,300
4.1000 4.5100 3.8700 3.8900 4,600
Weekend
Weekend
3.9800 4.1600 3.8900 4.1500 5,200
4.3500 4.3500 3.8700 4.0800 2,400
3.9500 4.5000 3.8500 4.0900 6,600
3.9900 4.4700 3.9900 4.1700 3,800
4.2400 4.2400 4.0100 4.0100 3,300
Weekend
Weekend
No trading
4.1300 4.4800 3.8500 4.3800 6,000
4.1600 4.3630 4.1600 4.3500 3,500
4.3700 4.7800 3.9300 4.3500 19,700
4.2700 4.5000 3.9000 4.3700 18,500
Weekend
Weekend
4.3000 4.6500 4.2800 4.4000 10,400
4.4500 4.7000 3.9100 4.2700 38,700
3.6800 4.5900 3.6800 4.3100 18,900
3.8600 3.8600 3.8600 3.8600 0
3.9100 3.9100 3.8600 3.8600 1,200
Weekend
Weekend
No trading
4.0400 4.1050 3.7000 3.9100 3,700
4.0000 4.0000 3.8100 3.8100 1,800
3.9600 4.1100 3.7000 3.7000 2,400
3.8450 4.1750 3.7250 3.8200 2,800
Weekend
Weekend
3.8250 3.8250 3.7000 3.7010 1,900
3.7100 3.7500 3.6700 3.7000 3,700
3.9700 3.9700 3.7100 3.7100 2,700
3.7800 3.9700 3.7800 3.9700 1,900
4.2700 4.2700 4.2700 4.2700 1,800
Weekend
Weekend
4.3000 4.4000 3.7100 3.8160 8,800
4.1900 4.3790 3.7100 4.0800 4,200
3.9900 4.0900 3.9100 4.0900 1,500
4.0300 4.0300 3.9200 4.0000 4,900
4.0800 4.2100 3.9500 3.9500 5,000
Weekend
Weekend
4.1400 4.1400 3.7700 3.8040 2,100
3.7390 4.1100 3.6600 3.7200 7,200
3.8450 4.3000 3.8100 4.1180 4,500
3.9800 4.0000 3.8500 3.8500 2,400
No trading
Weekend
Weekend
3.9400 3.9400 3.7900 3.7900 7,100
3.9300 4.2200 3.9300 4.2200 1,900
4.0500 4.1400 3.9000 3.9000 8,000
20 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
4.1900 4.1900 4.0000 4.0000 5,100
4.0600 4.2700 3.8000 4.1400 25,400
Weekend
Weekend
3.8000 4.7000 3.6400 3.8950 46,700
3.8200 3.8200 3.4200 3.8000 7,800
4.2050 4.2260 3.5050 3.6100 10,700
19 · S-3 After-hours · 16:32 ET S-3 ↗
4.2400 4.4300 4.1600 4.3900 6,100
4.2100 4.6600 4.0320 4.3600 16,500
Weekend
Weekend
18 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
5.1550 5.1550 4.4200 4.4200 21,600
17 · 8-K/A Pre-market · 09:29 ET FORM 8-K/A ↗
6.0900 6.2000 4.6800 4.8500 72,700
5.7000 6.5700 5.6500 5.7600 57,800
5.0000 9.1500 4.6500 5.9300 477,900
7.3600 10.5400 5.4000 5.7800 1,405,600
Weekend
Weekend
6.2500 6.4300 5.7110 6.0000 365,700
6.5500 6.5500 6.5500 6.5500 800
6.5000 6.5000 6.5000 6.5000 700
6.0500 6.4900 5.5000 6.4900 2,600
6.4750 7.0000 6.4000 6.4000 3,300
Weekend
Weekend
6.5000 6.5000 6.5000 6.5000 800
6.4500 6.5000 6.4500 6.5000 4,400
6.3100 6.7000 6.3100 6.5000 1,700
6.5400 6.5400 6.5400 6.5400 0
6.5800 6.6000 6.5400 6.5400 3,300
Weekend
Weekend
6.5400 6.9030 6.1200 6.1200 6,100
6.5000 6.5500 6.2200 6.5100 2,000
6.3000 6.5000 5.8500 6.0000 2,800
6.5000 6.8900 6.3500 6.6000 5,100
5.8700 6.2700 5.8700 6.2700 4,300
Weekend
Weekend
6.2000 6.2900 5.9800 6.2900 3,000
6.6100 6.6500 6.6100 6.6500 700
6.2100 6.7500 6.2100 6.6100 3,300
6.1200 6.1400 6.1200 6.1400 300
6.1500 6.1500 6.1500 6.1500 0
Weekend
Weekend
No trading
5.8400 6.1500 5.8400 6.1500 700
16 · 10-K After-hours · 17:09 ET FORM 10-K ↗
6.3000 6.3000 6.2800 6.2800 1,200
6.3000 6.3500 6.2600 6.3300 3,700
6.2200 6.2710 5.9700 5.9700 3,300
Weekend
Weekend
6.0000 6.0090 6.0000 6.0090 1,200
6.3000 6.5000 6.3000 6.5000 2,700
6.3600 6.3600 6.1760 6.1760 1,700
6.2900 6.9200 6.1300 6.3700 2,300
6.2000 6.5500 6.0100 6.2900 2,800
Weekend
Weekend
6.8000 6.9000 5.8000 6.2400 22,300
15 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 14 · 8-K After-hours · 16:25 ET FORM 8-K ↗
7.2000 7.2000 6.9000 6.9000 7,000
6.9000 6.9000 6.9000 6.9000 200
7.2500 7.2500 6.8500 6.9000 9,000
13 · DEFA14A After-hours · 16:31 ET FORM DEFA14A ↗ 12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.2300 7.2300 7.2300 7.2300 0
Weekend
Weekend
7.2500 7.2500 7.2300 7.2300 1,500
7.4000 7.4000 7.4000 7.4000 300
6.9700 6.9700 6.9000 6.9000 800
11 · 8-K After-hours · 17:03 ET FORM 8-K ↗
7.1000 7.1000 6.9400 6.9400 1,400
7.1900 7.1900 7.1900 7.1900 500
Weekend
Weekend
7.1340 7.1340 7.0500 7.0700 2,500
7.0700 7.2610 7.0700 7.2600 1,200
7.2500 7.2500 7.2500 7.2500 500
7.1710 7.2500 7.0500 7.2300 3,600
7.2500 7.2500 7.0590 7.2300 1,400
Weekend
Weekend
7.2400 7.2400 7.2400 7.2400 0
7.0500 7.2500 7.0500 7.2400 2,000
7.0100 7.2150 7.0100 7.0500 2,300
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.0020 7.2000 7.0020 7.2000 700
7.3600 7.3600 7.0230 7.2000 1,600
Weekend
Weekend
7.2500 7.2500 7.0460 7.2500 1,100
7.1000 7.3000 7.1000 7.2500 3,500
7.4000 7.4000 7.4000 7.4000 0
7.2500 7.4000 6.8370 7.4000 700
No trading
Weekend
Weekend
7.1500 7.1500 7.1500 7.1500 0
7.1500 7.1500 6.8000 7.1500 1,900
7.4500 7.5000 7.1500 7.1500 1,400
7.2500 7.2500 7.1300 7.1300 1,700
7.0000 7.1050 6.7600 7.0010 2,400
Weekend
Weekend
6.7800 6.7800 6.7700 6.7700 1,100
7.2500 7.2900 6.8500 6.9100 2,400
7.1000 7.2500 7.0900 7.1800 7,100
7.2000 7.4500 6.7200 7.1250 3,200
7.0300 7.0300 7.0300 7.0300 0
Weekend
Weekend
7.0950 7.0950 6.8000 7.0300 1,600
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.1820 7.3900 7.1700 7.3900 2,200
7.4900 7.4900 6.7400 7.0000 3,800
6.7100 7.0000 6.7100 6.7100 1,800
7.1200 7.1200 7.1200 7.1200 1,200
Weekend
Weekend
6.9300 7.1300 6.7000 7.1300 2,900
7.5000 7.8100 7.3100 7.4500 2,400
6.9800 7.3000 6.9800 7.3000 4,700
6.9760 6.9900 6.9760 6.9900 1,200
No trading
Weekend
Weekend
7.2750 7.2750 6.7500 6.7500 2,800
7.4400 7.6150 7.2000 7.2000 1,400
6.7500 7.2000 6.6910 7.2000 3,000
7.0000 7.0000 6.7570 7.0000 2,400
6.7170 7.1900 6.7170 7.0000 1,700
Weekend
Weekend
7.1400 7.1400 7.0850 7.0850 1,900
7.2500 7.2500 7.2500 7.2500 1,900
7.2500 7.2500 7.2500 7.2500 0
6.9900 7.2500 6.9000 7.2500 5,900
7.1080 8.3050 7.0000 7.2100 22,400
Weekend
Weekend
7.1000 7.2850 6.9600 7.2850 4,000
No trading
7.0550 7.0550 7.0000 7.0000 2,000
6.9900 7.2100 6.9900 7.2100 3,800
6.4000 7.7100 6.3800 7.0000 28,700
Weekend
Weekend
6.7400 7.1350 6.6000 6.7800 7,700
No trading
6.6200 7.1100 6.3000 6.8300 7,000
6.5000 7.2700 6.3940 6.7300 6,700
6.5500 6.9450 6.5500 6.5680 2,700
Weekend
Weekend
6.8700 6.8800 6.3600 6.3600 2,800
6.5000 6.9180 6.5000 6.9180 3,000
6.2500 6.5350 6.2500 6.4550 1,000
6.6000 6.6000 6.2200 6.2500 2,200
6.3500 6.7000 6.2500 6.6000 3,400
Weekend
Weekend
6.3800 6.6000 6.1000 6.6000 3,500
6.9000 6.9000 6.8500 6.8500 1,700
6.6000 6.8690 6.5500 6.8690 4,700
6.6830 6.6830 6.6000 6.6000 1,100
6.6800 7.0000 6.6800 6.8600 3,500
Weekend
Weekend
6.5050 6.8600 6.5050 6.8600 3,600
6.4630 6.7500 6.3750 6.5290 2,900
6.4600 6.4600 6.1860 6.4000 2,900
6.0500 6.5000 6.0500 6.4600 1,600
6.2800 6.5110 6.2800 6.5110 1,300
Weekend
Weekend
6.1700 6.9000 6.1100 6.7600 3,700
No trading
6.5200 6.7500 6.0000 6.0000 15,500
6.9400 6.9400 6.9400 6.9400 500
6.6000 6.9710 6.4600 6.9710 6,100
Weekend
Weekend
6.4600 6.7000 6.4500 6.5100 1,500
6.9200 6.9800 6.3830 6.7300 6,400
8 · 10-Q Next filing day · accepted 19 Nov, 18:42 ET FORM 10-Q ↗
6.6100 6.6100 6.5090 6.5090 2,800
6.3300 6.7910 6.1950 6.5300 6,900
6.9800 6.9800 6.2000 6.2000 4,300
Weekend
Weekend
6.3680 7.0000 6.0000 6.8860 2,200
6.8800 7.0030 6.5000 6.8800 4,500
5.9000 7.0000 5.7390 6.9200 29,100
5.5000 5.7250 5.4900 5.5240 6,400
5.9600 5.9600 5.6800 5.6800 11,200
Weekend
Weekend
6.1150 6.1400 5.3400 5.6000 9,700
7.0000 7.3450 6.1600 6.2370 14,900
7.0000 7.0300 7.0000 7.0200 2,000
7.1900 7.1900 6.7480 7.0300 6,100
8.0000 8.3730 7.3000 7.3000 8,600
Weekend
Weekend
8.2200 8.6130 8.0000 8.1500 5,800
9.1000 9.1000 8.2000 8.4600 20,700
8.4000 9.1000 8.2300 9.1000 148,300
8.4100 8.6800 8.4100 8.5000 3,100
8.5130 8.6800 8.5130 8.6800 1,500
Weekend
Weekend
8.8400 9.0700 8.6650 8.6800 3,400
8.6600 8.7150 8.3100 8.3100 14,400
8.2500 8.5350 8.2500 8.2800 3,900
8.9900 9.1800 8.7330 8.7600 3,900
8.9700 9.3800 8.7320 9.2300 5,200
Weekend
Weekend
8.7650 9.0000 8.7500 8.9900 2,900
8.8900 9.5000 8.8900 9.3000 3,300
9.0100 9.1420 9.0100 9.0400 2,900
8.8300 9.5000 8.8300 9.1400 11,000
8.5900 8.9700 8.5900 8.7100 9,300
Weekend
Weekend
8.6600 9.2000 8.6500 8.7000 30,100
8.4400 9.1380 8.4000 8.7600 6,000
8.5000 9.0700 8.4100 8.8600 9,400
9.1500 9.1500 8.4000 8.8300 40,400
8.9000 8.9000 8.3200 8.5500 10,500
Weekend
Weekend
8.0400 8.6480 7.9620 8.6000 8,300
8.1800 8.7200 7.8100 8.6500 27,300
8.1400 8.4530 8.0950 8.1900 10,500
8.3400 8.5000 7.8600 8.0000 9,800
8.2500 9.0000 7.7900 8.0300 36,400
Weekend
Weekend
7.8400 8.4700 7.7530 8.3500 24,400
8.5800 8.8300 7.8000 8.1900 26,800
8.4800 8.7000 8.3460 8.5500 7,900
9.2400 9.2400 8.5000 8.7000 19,900
9.3300 9.7500 8.8000 9.0000 38,000
Weekend
Weekend
9.3200 9.8000 9.2600 9.5000 18,900
9.7100 9.9900 9.1200 9.6400 24,000
8.2700 10.4700 8.2700 10.0150 30,900
8.9900 9.3900 8.4600 8.9200 26,600
9.2500 9.4700 8.7760 9.2400 41,300
Weekend
Weekend
8.4400 10.7500 8.3400 9.7100 58,700
8.4300 8.9460 8.3930 8.7100 14,000
8.2700 9.2200 8.2700 9.0000 51,200
10.0000 10.2400 9.4100 9.4100 74,800
7 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
10.3600 11.6500 9.2470 11.0400 225,000
Weekend
Weekend
6 · 8-K After-hours · 17:15 ET FORM 8-K ↗
22.0000 27.7270 11.4500 14.4700 2,392,700
5 · 8-K After-hours · 17:25 ET FORM 8-K ↗
5.3780 9.0000 5.3780 8.7900 12,500
5.5000 6.0000 5.5000 6.0000 1,600
4 · 8-K Pre-market · 06:54 ET FORM 8-K ↗
5.5000 5.5000 5.3800 5.3800 600
No trading
Weekend
Weekend
5.5000 5.5000 5.5000 5.5000 200
5.3790 5.4400 5.3790 5.4400 500
5.5000 5.5000 5.5000 5.5000 400
5.2300 5.2300 5.2300 5.2300 100
6.0000 6.0000 6.0000 6.0000 0
Weekend
Weekend
6.2620 6.2620 6.0000 6.0000 500
5.4800 5.4800 5.4800 5.4800 0
5.4800 5.4800 5.4800 5.4800 300
3 · 10-Q After-hours · 17:00 ET FORM 10-Q ↗
5.5200 6.0000 5.5100 5.5100 700
5.5000 5.5000 5.5000 5.5000 500
Weekend
Weekend
5.4500 5.4500 5.4500 5.4500 0
5.5000 6.5000 5.4500 5.4500 1,400
2 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
5.5000 6.4500 5.4900 5.4900 2,100
6.4500 6.4500 6.4500 6.4500 500
6.0000 6.0000 5.5000 5.5300 1,700
Weekend
Weekend
6.0000 6.5000 6.0000 6.5000 9,100
1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.0000 6.0000 6.0000 6.0000 1,600
6.0000 6.0000 6.0000 6.0000 4,900
6.1000 6.5500 6.0000 6.0000 17,000
6.1880 6.3000 6.0750 6.3000 14,100
Weekend
Weekend
6.0000 6.1000 6.0000 6.0000 7,900
5.7500 5.7500 5.7500 5.7500 800
5.6100 5.7500 5.6100 5.7500 500
5.8400 5.9700 5.8400 5.8400 1,100
6.0000 6.0000 5.8600 5.9900 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
16 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 18:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise