SS&C Technologies Holdings, Inc SSNC

Open calendar →

SS&C Technologies Holdings, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 82.9600 · FX 1 USD = 1.277900 SGD · about SGD 106.0146 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.63 → 82.96 · -2.0%
89.62075.83562.050 1 2 3 4,5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
86.3585 87.9500 82.8800 82.9600 2,508,634
11 · 8-K After-hours · 20:24 ET 8-K ↗
87.2500 89.8100 87.2500 89.5400 2,783,100
86.9700 87.4200 86.2000 87.0900 1,367,200
85.0200 87.1400 85.0200 86.9200 1,685,700
83.9100 85.2600 83.9100 84.6200 1,562,900
Weekend
Weekend
84.3500 85.3600 83.5900 84.0700 1,162,500
82.7300 84.2000 82.1800 84.1900 1,390,600
81.2200 82.1200 80.9900 82.0500 1,341,800
81.6100 82.2600 80.8600 81.5200 1,333,500
81.2800 81.7400 80.7100 80.9900 805,400
Weekend
Weekend
80.6200 81.6200 79.6700 81.0300 747,700
78.4800 80.7500 78.4100 80.6500 1,313,800
77.9100 78.9700 77.5200 78.7000 1,344,600
79.1300 79.6200 77.7200 77.9900 1,166,500
78.6000 79.6000 78.5300 79.0800 1,347,400
Weekend
Weekend
78.6400 78.7400 77.8700 78.5300 1,261,900
78.0000 79.3300 77.8700 78.4400 1,138,700
77.4100 78.1000 76.8000 77.0700 1,227,200
77.6100 77.9600 76.8400 77.5900 1,220,900
77.9300 78.4700 77.1200 78.0000 1,444,600
Weekend
Weekend
78.6300 79.3600 78.3500 78.6100 945,800
79.7200 80.5900 78.2800 78.5000 1,426,100
79.0300 80.3000 78.6700 79.7200 1,534,800
80.9000 80.9000 78.8200 79.2600 2,307,800
80.0100 80.7900 79.5700 80.4000 1,175,100
Weekend
Weekend
79.9500 80.3900 78.9000 79.9300 3,506,000
80.5100 80.5100 79.7000 80.0400 1,522,200
80.6600 81.2200 79.7400 80.5500 1,390,200
80.4500 81.8600 80.1000 81.2900 1,447,200
81.5700 82.0600 80.4900 81.2200 1,095,400
Weekend
Weekend
79.2100 80.4800 78.8600 80.2700 1,437,100
79.1800 79.4500 78.7400 78.9200 1,280,200
80.4500 80.7500 78.9100 79.3400 1,528,600
82.6000 82.7700 80.3900 80.4500 1,985,700
No trading
Weekend
Weekend
83.0500 84.0200 82.1800 83.6500 2,057,400
83.4300 84.9600 83.1700 84.6300 1,925,900
82.9000 84.0000 81.9100 82.5500 1,975,500
82.4000 83.2700 81.7800 81.9100 1,319,500
83.0800 83.5400 82.5500 82.9700 1,898,800
Weekend
Weekend
83.5900 84.0000 83.2700 83.4200 1,102,800
83.0300 84.5000 82.8300 83.4700 1,889,000
82.4400 83.2700 82.0500 83.0500 1,091,200
83.3400 83.8000 82.4500 82.9900 1,124,200
83.0400 84.2100 82.9400 83.5400 1,278,500
Weekend
Weekend
82.0800 83.2400 81.6300 82.9500 2,049,800
82.0300 82.8500 81.9300 82.1200 1,048,000
81.4700 83.2400 81.0500 82.2800 1,477,300
80.8100 81.8200 80.3200 80.5300 1,130,000
80.6200 81.1700 79.6700 79.8000 1,163,900
Weekend
Weekend
82.3700 82.3700 80.5700 81.5000 1,183,600
80.6200 82.3300 80.1400 82.0400 1,446,900
78.6500 80.2900 78.1800 80.1400 1,276,100
79.0300 80.1600 78.9000 79.8500 1,417,200
78.3700 79.8400 78.3700 79.7700 1,185,000
Weekend
Weekend
79.8400 80.5700 79.1800 79.2300 1,499,100
79.2100 79.9500 78.6900 79.8400 1,552,400
81.8100 82.1500 79.0800 79.1700 2,804,200
78.2600 81.2400 78.2600 81.0600 3,568,700
77.7300 79.4600 77.5400 79.3800 2,370,800
Weekend
Weekend
76.6100 77.4300 75.8900 77.0500 2,132,000
10 · 10-Q After-hours · 16:07 ET 10-Q ↗
77.0800 77.7700 75.7700 77.1700 1,766,100
78.0000 80.0000 77.6000 78.3100 1,957,900
76.5400 78.7600 76.3100 77.9000 2,604,900
74.3000 76.0800 73.5900 75.0400 2,186,900
Weekend
Weekend
72.2500 75.4600 71.2100 73.8800 3,476,000
9 · 8-K After-hours · 16:10 ET 8-K ↗
66.9200 67.2000 66.2300 66.9500 2,101,600
68.6200 68.8500 66.3900 67.0200 1,576,300
68.6000 68.9000 67.6000 67.9200 1,703,300
69.4800 70.1200 68.7400 69.5100 2,316,000
Weekend
Weekend
70.9200 71.4000 69.3500 69.5600 1,802,000
69.4200 70.8300 69.2000 70.5700 1,783,400
67.3700 69.0800 67.0300 68.5900 1,888,200
67.0100 67.4500 66.4500 66.7900 1,369,300
67.2000 68.4200 67.1600 68.0600 1,048,400
Weekend
Weekend
67.1900 67.5100 66.2300 66.6200 1,832,200
65.3200 66.8300 64.2200 66.7300 2,058,700
66.3000 67.0300 65.1600 65.4200 1,772,800
66.6400 67.4800 66.0400 66.3000 1,359,500
65.4200 65.8500 64.6200 65.3200 1,233,800
Weekend
Weekend
No trading
64.5000 65.7700 64.2500 65.5200 1,602,700
61.9100 64.1800 61.9100 63.9100 2,286,800
62.5000 63.4100 61.4000 62.0500 2,073,000
64.5800 64.5800 62.2600 62.9400 2,013,400
Weekend
Weekend
64.0300 64.2200 63.2000 63.6600 3,338,800
65.9700 66.1100 62.9900 63.0200 1,806,000
66.1800 67.5000 65.9100 65.9700 1,455,500
65.6600 66.2300 65.4700 66.1800 1,304,200
65.2700 65.3900 64.4000 65.1300 2,161,900
Weekend
Weekend
No trading
66.3400 66.3400 64.3700 65.4200 3,294,100
67.4800 68.7500 66.0900 66.3600 1,622,600
67.8100 68.2400 67.0500 68.1800 1,755,300
67.9300 68.8200 66.9600 67.4200 1,938,000
Weekend
Weekend
67.8000 68.3500 66.5800 67.6800 2,446,200
67.5900 68.2400 67.0000 67.7400 2,256,000
68.2500 68.9000 67.4800 68.2500 2,563,400
67.3800 69.3900 66.9000 68.6900 2,233,900
69.4700 69.5500 68.0600 68.2000 2,332,800
Weekend
Weekend
69.4000 70.2300 69.4000 69.9100 2,960,700
69.2800 70.4700 68.4400 69.4000 2,921,300
68.1900 68.1900 66.9700 67.9700 2,670,100
68.1600 68.4300 67.4800 68.2200 2,752,800
67.2500 69.6400 67.0000 69.0800 2,634,600
Weekend
Weekend
66.1100 67.7300 65.7800 67.5200 3,944,700
65.4000 66.5500 65.1500 66.1100 2,936,000
66.6200 67.2500 65.3400 65.7400 2,159,700
66.2800 67.0200 65.6900 66.7400 1,988,400
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:06 ET 8-K ↗
66.7700 67.6100 66.5100 67.0400 1,951,100
69.1900 69.1900 66.2800 66.9500 2,956,000
66.0500 67.2800 64.9500 67.2000 2,360,500
67.5100 68.5100 65.8800 66.2500 2,535,900
64.9100 67.6900 64.6600 67.2200 2,657,000
Weekend
Weekend
65.4300 65.9600 64.5200 64.5800 3,329,800
64.9600 65.7700 64.5100 64.8700 2,784,600
66.2700 67.2000 64.6000 64.7700 2,424,800
67.5300 68.0300 66.0800 66.7100 2,152,700
68.7300 68.7300 66.6300 67.0400 2,707,000
Weekend
Weekend
70.0000 70.2500 68.2500 68.7600 2,280,800
69.9600 71.0600 69.5500 70.1000 2,346,400
69.4500 69.9400 68.5600 69.5200 2,220,400
68.9000 69.7500 67.7000 69.2800 2,231,100
68.7600 70.1500 68.7600 69.2300 1,484,900
Weekend
Weekend
70.1900 70.8200 69.1200 69.2900 1,947,400
7 · 10-Q After-hours · 16:07 ET 10-Q ↗
68.8300 69.4000 68.1900 69.3000 4,001,000
68.9500 69.6500 68.3700 69.4900 1,993,700
68.8100 69.5900 68.0400 69.1000 2,804,500
67.8700 69.0800 67.6700 68.6300 2,449,600
Weekend
Weekend
68.8200 68.8400 65.9000 67.2900 3,785,100
6 · 8-K After-hours · 16:15 ET 8-K ↗
70.4600 71.0300 68.7300 70.0600 3,316,100
71.7900 72.1800 70.2500 70.6800 2,519,800
71.3100 72.5400 70.8800 71.4600 2,736,000
71.7500 72.5400 70.8200 71.3000 2,006,000
Weekend
Weekend
72.3700 72.8900 71.8100 72.1100 2,349,500
72.0800 72.5500 70.7500 71.3000 3,604,800
70.3400 72.1700 70.0700 71.4600 2,514,600
69.4400 70.7700 69.4200 70.0000 1,852,900
66.9700 69.2600 66.6000 69.1900 2,813,600
Weekend
Weekend
67.9600 68.4400 66.4800 67.2600 2,944,100
69.7500 69.9500 67.7400 68.2200 2,920,500
5 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
69.9900 71.0800 69.4900 70.3500 2,804,100
68.4000 69.3800 67.8900 68.8700 2,539,300
68.3800 69.0700 67.8700 68.6600 1,816,400
Weekend
Weekend
No trading
67.0300 68.6400 66.2300 68.3300 2,036,900
67.9300 68.0700 66.0000 67.6500 2,514,000
66.8800 68.2000 66.6900 67.5700 2,709,600
66.0000 67.1700 65.6100 66.6500 2,491,400
Weekend
Weekend
66.7900 67.4100 65.0500 65.4200 2,536,600
67.0500 69.0000 67.0100 67.1600 2,707,400
69.1300 69.5400 67.0000 67.4400 2,647,700
70.4500 71.0700 66.6800 67.7000 5,282,100
72.0100 72.4800 71.0900 71.2700 3,164,800
Weekend
Weekend
72.2500 72.2500 70.3300 71.3800 5,484,700
71.2100 72.9000 70.7800 71.8600 3,262,700
71.9400 72.9000 71.4200 71.5200 2,576,900
72.7800 73.5600 71.8300 72.6200 2,326,700
71.8200 72.4300 71.4900 71.5900 1,991,900
Weekend
Weekend
72.1000 72.8100 71.3200 71.8200 1,944,000
72.9700 73.6700 71.3000 71.5200 2,604,700
73.6700 74.3000 71.5300 72.9800 2,590,600
74.1000 74.1000 70.9600 73.6700 2,796,700
74.7500 74.9500 72.8000 74.4000 2,589,600
Weekend
Weekend
74.6300 75.9400 73.5300 75.7900 2,893,100
74.9100 77.2400 74.7900 75.4800 3,453,500
74.8300 75.4700 74.4000 75.2000 1,553,100
74.0900 75.8800 73.4700 74.7800 1,698,400
74.5100 75.9500 73.2900 75.1900 2,404,600
Weekend
Weekend
74.5200 75.5900 73.8800 75.2900 2,803,600
3 · 10-K After-hours · 16:16 ET 10-K ↗
73.5300 76.0200 73.2500 75.5400 2,310,200
70.4200 73.0200 70.0700 72.8700 3,015,200
69.4000 71.2200 69.3700 70.3700 1,744,100
71.0100 71.0100 69.0000 69.5500 2,004,600
Weekend
Weekend
71.6200 72.2600 70.6500 71.3800 2,178,400
72.1900 72.5800 70.5700 71.3700 4,594,800
71.6200 73.2300 71.6200 72.7400 2,378,200
72.1600 72.9400 71.2500 71.4500 2,432,800
No trading
Weekend
Weekend
71.6400 72.7400 70.6700 72.0900 2,443,300
73.0800 73.6500 69.9800 71.1600 3,761,300
75.1700 76.0400 72.1000 72.9100 3,751,000
76.1000 76.7800 75.0900 75.2800 3,232,500
76.7700 77.1100 75.6500 76.4300 2,519,400
Weekend
Weekend
76.8100 79.3000 75.5500 77.3900 5,415,200
2 · 8-K After-hours · 16:08 ET 8-K ↗
75.5200 75.9300 73.5800 74.9800 3,102,700
73.0000 74.0900 70.8900 73.7000 4,402,100
81.5400 81.7600 72.7800 73.4900 4,613,200
82.2900 82.8100 81.5700 82.2100 1,980,900
Weekend
Weekend
82.5600 83.0600 81.5000 81.8900 1,752,500
84.8500 85.1500 82.1700 82.8800 1,781,500
85.0900 85.3300 83.9400 84.7200 1,347,900
85.6400 85.9600 85.0200 85.4900 1,085,000
85.2900 85.8900 84.9600 85.7200 929,900
Weekend
Weekend
85.2600 85.6800 84.6200 85.3100 795,900
85.3100 86.0000 84.9000 85.8300 833,600
84.2200 85.2600 84.2200 84.6200 1,234,200
85.1100 85.5300 83.5900 84.2400 1,617,500
No trading
Weekend
Weekend
85.7300 86.5100 84.9000 85.7800 1,370,400
86.5400 86.6400 85.5800 86.0500 993,000
84.8700 86.1300 84.6200 86.0400 1,694,000
85.7700 85.8800 84.4900 84.8100 1,578,800
86.9500 87.4000 84.6800 85.9400 2,182,100
Weekend
Weekend
88.5900 89.3000 86.9700 87.0400 1,351,000
88.1000 89.3300 88.1000 88.9300 843,300
89.1300 89.3600 87.8000 88.4300 960,000
87.6200 88.8300 87.2200 88.6900 1,254,400
85.2600 88.4100 85.2600 88.1800 1,280,100
Weekend
Weekend
87.1200 87.8900 85.1900 85.7500 1,266,000
No trading
88.3600 88.5400 87.2300 87.4200 790,500
89.1300 89.5000 88.2200 88.5000 738,000
89.6200 89.9300 89.2400 89.3800 715,300
Weekend
Weekend
89.1500 89.6500 88.6400 89.6200 441,100
No trading
88.9700 89.4100 88.5400 89.0200 502,600
88.8400 89.2600 88.0600 89.1000 1,208,900
88.0000 89.3300 87.8700 88.9100 1,470,600
Weekend
Weekend
87.8000 88.3000 87.3700 87.7500 2,259,400
87.1100 88.2300 86.9800 87.6400 1,493,600
86.2300 87.1100 85.8500 86.7600 1,461,000
87.0000 87.1000 86.3100 86.4700 1,275,000
87.0200 87.4600 86.1700 86.5000 1,228,400
Weekend
Weekend
87.3200 87.3200 86.3000 86.9800 1,086,500
85.9600 87.2000 85.7900 87.0700 1,557,900
86.3800 86.6900 84.4800 85.9600 1,732,300
86.8500 87.5200 86.1400 86.3100 1,240,300
88.1900 88.2500 86.7400 87.0600 1,186,200
Weekend
Weekend
87.8400 88.4200 87.4200 88.3200 1,253,200
86.7400 87.8400 84.9200 87.8200 1,135,000
85.7800 86.6700 85.3500 86.5100 692,300
86.2500 86.2500 85.1200 85.5500 935,600
85.1300 86.3500 84.9300 86.1200 1,176,400
Weekend
Weekend
85.7000 86.4800 85.5600 85.9400 470,300
No trading
85.8800 86.7300 85.5500 85.7000 1,048,500
84.7300 86.1300 84.6600 85.8800 1,461,500
84.0600 84.7600 83.3500 84.5800 2,020,600
Weekend
Weekend
83.2200 84.4800 82.7400 83.9000 1,289,500
83.5700 84.2500 82.3200 82.7000 1,815,500
81.4500 83.1800 81.1300 82.8400 1,215,300
81.1800 81.6400 80.4100 81.3400 1,187,500
83.3400 83.4900 80.9500 81.1600 969,600
Weekend
Weekend
84.0300 84.6500 83.4100 83.4900 952,300
84.9400 85.4800 84.3200 84.6300 1,065,200
85.4200 85.9900 85.0100 85.2500 900,100
84.7000 85.2100 83.8800 85.0800 745,600
84.2300 85.1100 83.8600 84.8900 971,900
Weekend
Weekend
84.3700 84.9700 82.9100 84.2500 1,029,900
85.6200 86.0000 83.4700 84.3800 1,770,900
85.7100 86.5500 84.9800 85.7500 2,448,100
84.0400 85.7900 83.4300 85.7200 1,637,600
84.9000 85.2500 83.1800 84.7500 1,516,100
Weekend
Weekend
83.5800 85.0200 82.9100 84.9200 2,868,500
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
83.3000 84.6100 83.1400 83.6400 1,561,600
85.2300 85.3000 82.6100 83.2700 2,315,100
85.6700 85.8900 84.9600 85.3700 1,816,300
84.9400 85.7300 84.3900 85.4500 1,863,900
Weekend
Weekend
85.4200 85.7700 83.0400 84.6300 2,955,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise