E.W. Scripps Company (The) - Class A SSP

Open calendar →

E.W. Scripps Company (The) - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9900 · FX 1 USD = 1.288650 SGD · about SGD 3.8531 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.53 → 2.99 · 18.0%
5.1603.3511.541 1 2 3 4,5 6,7 8 9 10 11 12 13,14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9300 3.0700 2.9000 2.9900 548,600
3.1100 3.1500 2.9000 2.9400 890,000
3.2300 3.2600 3.0700 3.1700 380,200
3.2000 3.3100 3.1400 3.2600 575,500
3.2800 3.3200 3.1000 3.2400 560,400
Weekend
Weekend
3.0600 3.1500 3.0100 3.1000 714,800
3.1300 3.1700 3.0200 3.1300 695,000
2.8000 3.2300 2.8000 3.0900 1,083,200
2.9300 2.9700 2.8000 2.8100 803,500
3.0200 3.1000 2.8900 2.9700 696,100
Weekend
Weekend
2.9000 3.0700 2.8300 3.0200 818,800
3.1200 3.1500 2.8900 2.8900 814,500
3.1200 3.1700 3.0700 3.1500 413,100
3.1400 3.2000 3.1000 3.1500 454,500
3.1200 3.2200 3.0600 3.1200 465,800
Weekend
Weekend
No trading
3.1100 3.2500 3.0900 3.1200 486,000
2.8800 3.2300 2.7900 3.1200 999,100
2.8900 2.8900 2.7300 2.7700 445,100
2.8700 2.9300 2.7400 2.8500 2,193,600
Weekend
Weekend
2.6500 2.9100 2.6400 2.9000 1,406,000
2.8100 2.8100 2.6300 2.6500 719,800
2.8200 2.9100 2.7900 2.8100 474,600
2.8000 2.8900 2.7900 2.8300 509,100
2.7500 2.8400 2.7000 2.8200 507,200
Weekend
Weekend
No trading
2.6400 2.7600 2.5000 2.7500 3,069,500
2.8900 2.9200 2.6400 2.6500 1,245,100
2.9000 2.9600 2.8400 2.8800 731,500
3.0000 3.0400 2.8900 2.8900 543,300
Weekend
Weekend
3.0500 3.0500 2.9200 2.9900 581,800
3.0700 3.0800 2.9500 3.0200 712,600
3.3800 3.3900 3.0800 3.0900 704,800
3.4500 3.5300 3.2900 3.3800 656,300
3.4200 3.4700 3.3600 3.4100 483,500
Weekend
Weekend
3.3500 3.4500 3.3000 3.4100 569,700
3.6000 3.6700 3.2900 3.3400 841,200
3.4200 3.6500 3.2300 3.5600 972,700
3.4200 3.4600 3.3800 3.4400 387,900
3.3900 3.5300 3.3900 3.4400 409,200
Weekend
Weekend
3.4600 3.5100 3.3900 3.3900 423,100
3.3600 3.5200 3.3300 3.5000 349,500
3.4200 3.4700 3.3300 3.4000 497,800
3.4200 3.4400 3.3200 3.4200 607,200
No trading
Weekend
Weekend
3.5400 3.5900 3.4000 3.4200 377,500
3.3000 3.5100 3.2700 3.4900 427,800
3.2200 3.4000 3.1800 3.3200 665,500
3.5000 3.6200 3.2200 3.2300 962,200
3.4100 3.5600 3.3700 3.5000 895,100
Weekend
Weekend
19 · 8-K After market open · 15:48 ET 8-K ↗
3.4800 3.6300 3.3100 3.3800 764,300
3.4900 3.5900 3.4500 3.5300 783,300
3.5600 3.5800 3.4300 3.4800 780,800
3.6900 3.8700 3.5600 3.5600 1,216,200
4.4700 4.5000 3.6200 3.7900 1,382,100
Weekend
Weekend
18 · 10-Q After market open · 12:50 ET 10-Q ↗
4.5500 4.9500 4.1900 4.5400 966,400
17 · 8-K Pre-market · 08:08 ET 8-K ↗
4.9500 4.9600 4.5800 4.6800 980,000
16 · 8-K After-hours · 16:34 ET 8-K ↗
4.9900 5.1700 4.9300 4.9300 577,700
4.8900 5.0200 4.8200 4.9200 381,300
4.9800 5.0000 4.7200 4.8600 494,300
Weekend
Weekend
4.7900 5.0200 4.6700 4.9700 507,700
4.4700 4.8300 4.4000 4.7900 571,900
4.5600 4.5700 4.4200 4.4600 535,700
4.6100 4.7200 4.5100 4.6300 367,400
4.7300 4.8400 4.6100 4.6300 354,200
Weekend
Weekend
4.8500 4.9000 4.6900 4.7500 512,100
5.0500 5.0900 4.7800 4.8600 447,600
4.9700 5.0900 4.8600 5.0400 412,800
5.1800 5.3900 4.9200 4.9300 903,000
4.8700 5.2900 4.8300 5.1600 609,000
Weekend
Weekend
4.8700 5.0900 4.7700 4.9400 530,400
4.8000 4.9100 4.6300 4.7800 585,900
4.3700 5.0600 4.3700 4.8100 1,311,100
4.2400 4.4800 4.2400 4.3700 433,100
4.0700 4.4000 4.0200 4.2900 522,700
Weekend
Weekend
4.0100 4.1200 3.9500 4.1100 359,400
3.9500 4.0500 3.8800 4.0100 425,700
3.8800 4.0200 3.8500 3.9700 474,700
3.8400 3.9000 3.7400 3.8100 455,300
3.6400 3.8900 3.6400 3.8700 716,100
Weekend
Weekend
No trading
3.5400 3.6900 3.5100 3.6500 445,400
3.7800 3.8000 3.5500 3.5700 533,600
15 · 8-K Pre-market · 09:02 ET 8-K ↗
3.8700 3.8800 3.6100 3.7200 632,800
3.7700 3.8800 3.6700 3.7900 629,200
Weekend
Weekend
3.5800 3.7700 3.5200 3.7300 426,700
3.4800 3.6900 3.4800 3.6200 444,700
3.5100 3.6200 3.4500 3.5400 429,800
3.7100 3.7500 3.3900 3.4600 729,700
3.4500 3.8900 3.4500 3.7700 965,200
Weekend
Weekend
3.3000 3.5800 3.3000 3.3700 2,760,100
14 · DEFA14A Pre-market · 08:56 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:35 ET DEF 14A ↗
3.2900 3.3800 3.2500 3.2700 708,000
3.6300 3.6300 3.2900 3.3800 1,292,400
3.8800 3.9300 3.5900 3.6200 707,900
4.0100 4.0200 3.8500 3.8800 643,200
Weekend
Weekend
4.0700 4.1600 3.8300 3.9700 619,300
4.3500 4.4300 4.0400 4.0700 948,300
4.7000 4.7400 4.0400 4.1700 939,900
4.6000 4.7500 4.4000 4.4000 1,134,200
12 · PRE 14A After-hours · 16:09 ET PRE 14A ↗
4.7700 4.7700 4.2500 4.6000 1,142,400
Weekend
Weekend
4.6200 4.7800 4.4500 4.5700 1,401,300
4.3300 4.5000 4.0900 4.4100 1,434,900
3.8800 4.3200 3.8000 4.1100 1,174,400
3.7400 3.9700 3.6400 3.9100 835,300
4.0400 4.0400 3.7500 3.8600 467,400
Weekend
Weekend
11 · 10-K After market open · 14:02 ET 10-K ↗
3.6700 4.1700 3.5500 4.1500 917,100
3.6500 3.8900 3.6500 3.6900 591,300
10 · 8-K Pre-market · 07:19 ET 8-K ↗
3.5200 3.6300 3.4100 3.6300 503,600
3.4500 3.6100 3.4500 3.4700 279,500
3.6900 3.6900 3.3900 3.4500 319,700
Weekend
Weekend
3.6600 3.7300 3.5900 3.7100 199,700
3.5600 3.6700 3.5600 3.6700 214,500
3.4400 3.6100 3.4100 3.6000 264,200
3.4800 3.5200 3.3000 3.4300 420,400
No trading
Weekend
Weekend
3.5400 3.5800 3.4300 3.4800 344,400
3.6600 3.7200 3.4400 3.5400 350,500
3.8100 3.9500 3.6100 3.6400 565,500
3.6100 3.8900 3.6000 3.7900 489,600
3.5000 3.8100 3.5000 3.6200 1,102,200
Weekend
Weekend
9 · 8-K After-hours · 17:29 ET 8-K ↗
3.3200 3.4500 3.2700 3.3900 317,700
3.4000 3.4200 3.2600 3.2600 414,700
3.4200 3.4600 3.3500 3.4200 477,300
3.5300 3.5300 3.3100 3.4200 424,500
3.3500 3.7300 3.3100 3.5100 987,400
Weekend
Weekend
3.4300 3.4900 3.3300 3.3500 688,100
3.3800 3.4800 3.3000 3.4600 436,900
3.5000 3.5500 3.3300 3.3600 396,200
3.3800 3.4700 3.3300 3.4300 315,700
3.4300 3.4500 3.3700 3.3700 272,800
Weekend
Weekend
3.4800 3.5200 3.4100 3.4500 452,800
3.4800 3.5500 3.4000 3.4900 485,800
3.5200 3.5500 3.3300 3.4200 701,100
3.5700 3.6000 3.5000 3.5200 336,700
No trading
Weekend
Weekend
3.7500 3.8200 3.5900 3.6000 545,800
3.6300 3.7500 3.5800 3.6900 400,500
3.6300 3.6600 3.5700 3.6400 394,200
3.6600 3.7500 3.5700 3.6600 395,100
3.6500 3.7200 3.6100 3.6500 380,600
Weekend
Weekend
3.6800 3.7200 3.5800 3.6500 456,200
3.7000 3.7900 3.6200 3.6800 432,300
3.9000 3.9700 3.6200 3.7400 675,000
4.0000 4.0100 3.8500 3.8800 691,200
3.9500 4.0800 3.9200 4.0500 688,800
Weekend
Weekend
3.9800 4.0500 3.9500 3.9500 536,900
No trading
3.9900 4.0600 3.9400 3.9900 385,100
3.9700 4.0200 3.8500 4.0000 457,900
3.9200 3.9900 3.8600 3.9400 376,000
Weekend
Weekend
4.0000 4.0300 3.9000 3.9600 294,100
No trading
4.0000 4.0600 3.8800 4.0000 478,200
3.9600 4.0700 3.9200 4.0700 769,300
4.6200 4.6600 4.0000 4.0600 1,060,100
Weekend
Weekend
4.7800 4.8600 4.5700 4.7000 2,621,500
4.5900 4.9800 4.5600 4.7900 1,006,200
4.7900 4.9000 4.5300 4.5500 1,295,700
4.3900 4.8100 4.3600 4.6900 829,300
4.3900 4.4600 4.2700 4.4100 509,700
Weekend
Weekend
4.8800 4.8900 4.3400 4.3900 760,400
4.7600 4.9300 4.6900 4.9000 702,600
4.7300 4.8300 4.5800 4.7300 1,272,100
4.5100 4.8100 4.3400 4.7400 1,152,200
4.3500 4.5700 3.9900 4.5200 1,829,100
Weekend
Weekend
3.3459 3.3609 3.2481 3.2707 942,837
3.3910 3.4286 3.1880 3.3459 1,682,716
3.2632 3.4962 3.2481 3.4211 1,281,987
3.1955 3.3985 3.1504 3.2857 1,290,898
3.1955 3.3083 3.1353 3.1880 1,196,734
Weekend
Weekend
3.3158 3.3383 3.0977 3.1805 593,978
No trading
8 · 8-K After market open · 15:39 ET 8-K ↗
3.2782 3.3835 3.2256 3.3233 1,848,168
3.4887 3.5113 3.1805 3.2932 2,447,466
3.0752 3.6917 2.8647 3.3308 7,997,556
Weekend
Weekend
2.9173 3.1504 2.9098 3.0977 1,190,217
3.1805 3.3534 2.9474 2.9774 1,486,408
3.4135 3.6842 3.1654 3.1880 2,021,733
3.2782 3.5113 3.1654 3.2932 3,684,632
2.7744 3.3383 2.5789 3.2180 16,547,993
Weekend
Weekend
2.2932 2.3158 2.1955 2.3008 772,863
2.2782 2.3910 2.2256 2.3534 1,126,244
2.2632 2.3308 2.2105 2.3083 1,169,868
2.1203 2.2782 2.0526 2.2481 1,479,758
1.9248 2.1353 1.8947 2.1203 1,623,265
Weekend
Weekend
7 · 10-Q After market open · 12:51 ET 10-Q ↗
1.6090 2.1504 1.5338 1.9248 7,776,377
6 · 8-K Pre-market · 07:50 ET 8-K ↗
1.5940 1.7068 1.5188 1.5414 1,522,052
1.6391 1.6466 1.5338 1.5865 950,950
1.7519 1.7519 1.5940 1.6316 875,406
1.8120 1.8647 1.7594 1.7669 1,127,308
Weekend
Weekend
1.7368 1.8271 1.7368 1.8271 505,267
1.7218 1.7820 1.6992 1.7368 605,017
1.8346 1.8496 1.7068 1.7444 2,382,961
1.8045 1.9098 1.7895 1.8571 1,468,054
1.7669 1.8571 1.7669 1.8045 623,504
Weekend
Weekend
1.8045 1.8195 1.7519 1.7669 570,171
1.7895 1.8045 1.7594 1.7895 483,056
1.7519 1.8120 1.7368 1.7895 788,956
1.7068 1.7594 1.6767 1.7519 399,798
1.6541 1.7143 1.6541 1.7068 445,816
Weekend
Weekend
1.6541 1.6617 1.6165 1.6316 539,315
1.7143 1.7293 1.6015 1.6617 729,505
1.7368 1.7444 1.6842 1.7143 486,514
1.6842 1.7293 1.6541 1.7218 712,215
1.7218 1.7293 1.6692 1.6842 620,046
Weekend
Weekend
1.7594 1.7669 1.6692 1.7068 1,048,838
1.8346 1.8346 1.7368 1.7594 1,284,913
1.7970 1.8346 1.7368 1.8195 805,581
1.8346 1.8421 1.7368 1.7895 951,881
1.8722 1.8797 1.7820 1.8120 497,021
Weekend
Weekend
1.8797 1.9474 1.8647 1.8647 463,239
1.9248 1.9624 1.8571 1.8797 374,794
1.8496 1.9398 1.8346 1.9173 815,290
1.8872 1.9549 1.8421 1.8496 768,607
2.0526 2.0526 1.9098 1.9098 769,139
Weekend
Weekend
2.1203 2.1353 2.0075 2.0376 558,201
2.1353 2.1805 2.0902 2.1128 549,556
2.1654 2.1880 2.1128 2.1654 634,942
2.1353 2.2707 2.1278 2.1504 599,431
2.1278 2.1805 2.0902 2.1203 406,714
Weekend
Weekend
2.2256 2.2406 2.1278 2.1579 2,306,353
2.1654 2.1955 2.1053 2.1880 580,412
2.0601 2.1880 2.0601 2.1353 460,712
2.1128 2.1504 2.0526 2.0601 541,709
2.2105 2.2331 2.0902 2.1128 570,171
Weekend
Weekend
2.1880 2.2556 2.1203 2.1880 482,524
2.0827 2.2105 2.0677 2.1880 841,890
2.1955 2.1955 2.0752 2.0902 770,070
2.2331 2.2632 2.1654 2.2105 859,978
2.2180 2.2632 2.1654 2.2481 366,149
Weekend
Weekend
2.2782 2.3083 2.2105 2.2180 363,622
2.3083 2.3158 2.2256 2.2632 1,016,120
2.1504 2.3534 2.1429 2.2857 846,412
2.2406 2.2556 2.1504 2.1654 499,548
No trading
Weekend
Weekend
2.2481 2.2632 2.1955 2.2481 323,456
2.3609 2.3609 2.1955 2.2331 506,464
2.3459 2.3759 2.3083 2.3233 537,586
2.4060 2.4361 2.3308 2.3383 368,809
2.4887 2.4887 2.3158 2.4060 754,110
Weekend
Weekend
2.3835 2.4962 2.3534 2.4887 967,974
2.1805 2.4060 2.1429 2.3609 1,116,402
2.2030 2.2256 2.0601 2.1880 843,486
2.1805 2.3835 2.1805 2.2331 1,609,566
2.1880 2.2105 2.1429 2.1654 652,498
Weekend
Weekend
2.2556 2.2857 2.1880 2.1955 1,089,403
2.2632 2.3083 2.1128 2.2406 1,436,799
2.3985 2.4662 2.2707 2.3083 1,818,376
1.9398 2.5338 1.9398 2.3759 2,920,414
1.9398 2.0677 1.8722 1.9398 1,450,232
Weekend
Weekend
5 · 10-Q After market open · 12:52 ET 10-Q ↗
2.0301 2.0677 1.8421 1.8947 2,417,275
4 · 8-K Pre-market · 07:48 ET 8-K ↗
2.4060 2.4060 2.1053 2.1128 1,201,655
3 · 8-K After-hours · 16:12 ET 8-K ↗
2.2406 2.3684 2.2256 2.3609 596,505
2.2406 2.2782 2.1053 2.2556 954,275
2.2331 2.2707 2.1805 2.2406 419,748
Weekend
Weekend
2.1955 2.2481 2.0977 2.1805 709,555
2.2556 2.3158 2.2030 2.2481 723,387
2.3083 2.4436 2.2782 2.2932 486,913
2 · 8-K Pre-market · 08:29 ET 8-K ↗
2.5263 2.5263 2.3083 2.3158 779,380
2.5038 2.5564 2.4286 2.5338 692,132
1 · 8-K Pre-market · 07:19 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise