SSR Mining Inc SSRM

Open calendar →

SSR Mining Inc. - Common Stock · Company · Nasdaq · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 28.3800 · FX 1 USD = 1.277900 SGD · about SGD 36.2668 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.88 → 28.38 · 24.0%
39.21029.34519.480 1 2,3 4 5 6,7 8 9 10 11 12 13,14 15 16 17 18,19,20 21 22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.9600 29.1500 27.9604 28.3800 1,918,991
30.0700 30.1000 29.0600 29.2000 2,557,500
31.5900 31.6600 30.9100 31.4600 1,959,200
31.1700 32.2600 30.8000 31.2700 1,400,100
31.6400 32.0100 31.4000 31.4900 1,382,800
Weekend
Weekend
31.6200 32.3400 31.3600 31.8500 2,333,900
31.3100 31.7700 30.4400 31.7500 2,544,700
32.0000 32.4600 30.1100 30.7000 4,191,900
23 · 8-K After market open · 13:26 ET FORM 8-K ↗ 22 · 8-K After market open · 10:06 ET FORM 8-K ↗
35.5100 35.5100 32.3800 33.1000 3,897,600
34.9600 35.6600 34.8100 35.4400 1,219,700
Weekend
Weekend
34.5600 35.7500 34.3800 35.5100 2,097,000
32.5300 33.8700 32.5300 33.6200 1,889,500
32.8000 33.2500 32.4000 32.7500 2,169,900
34.1800 34.7400 33.3200 34.2800 2,381,600
33.4700 34.1400 32.8900 33.9100 2,085,500
Weekend
Weekend
34.0000 34.2100 33.0900 33.2700 2,079,400
33.3000 34.0200 32.8500 33.4200 2,369,200
34.4300 34.4400 33.1500 33.3200 2,232,800
33.9900 34.3700 33.4800 33.9400 1,696,300
21 · 8-K After market open · 10:04 ET 8-K ↗
33.6400 34.6000 33.4500 33.8400 2,093,500
Weekend
Weekend
35.7900 35.8800 34.7500 35.6800 1,745,700
35.7000 35.9300 34.8400 35.8200 1,915,600
37.1000 37.3200 36.1600 36.3000 3,196,500
36.5200 38.6700 36.2400 38.3000 3,119,800
36.6600 36.6600 35.8200 36.6100 2,474,800
Weekend
Weekend
36.4200 36.4500 35.7500 36.3300 4,773,100
36.8200 36.9400 35.8900 36.1500 1,623,900
35.8300 36.1800 34.5100 35.2200 3,147,700
35.1100 35.3000 34.1500 35.2400 1,584,700
34.9100 35.3100 34.3600 34.8100 2,579,200
Weekend
Weekend
36.8000 37.4200 35.9600 36.2400 1,614,500
36.0400 36.7300 35.7500 36.2100 1,745,900
37.6900 38.2500 36.8700 37.6000 1,783,000
37.0400 37.4100 36.7700 36.9400 1,837,900
No trading
Weekend
Weekend
37.6600 38.3300 37.1500 37.1500 2,533,900
39.4400 39.4400 38.2900 38.8900 2,314,300
36.9700 37.9100 36.8600 37.7500 2,170,400
36.1100 37.8500 35.6900 35.8300 3,989,600
37.1700 37.6800 36.5400 37.6100 2,876,100
Weekend
Weekend
39.2600 39.3900 36.8600 37.2900 2,129,300
37.8600 39.0400 37.7700 39.0100 1,682,700
38.4100 38.8100 38.0100 38.0900 1,939,400
37.7500 39.4300 37.4700 39.2100 2,736,500
38.3200 38.8000 37.5200 38.6100 2,568,200
Weekend
Weekend
38.4000 38.4000 36.8200 37.7700 4,121,000
35.0800 36.9800 35.0000 36.8300 3,845,300
33.7600 35.4400 33.6200 35.3800 3,708,700
32.2600 32.6500 31.5100 31.6900 1,665,100
32.3100 33.2300 32.1800 32.7800 1,846,800
Weekend
Weekend
32.0500 32.7500 31.9100 32.1900 1,716,200
32.1400 32.1500 31.3500 31.8300 2,600,700
33.0800 33.0800 32.1700 32.5200 2,274,400
31.2900 32.0000 31.2700 31.9700 2,072,900
31.6700 31.7700 30.9500 31.4000 3,725,900
Weekend
Weekend
30.2000 31.7800 30.2000 31.7800 4,286,800
28.3400 29.7800 28.2200 28.7700 2,917,000
27.3200 29.4700 27.3000 29.0000 5,664,700
20 · 8-K After-hours · 16:00 ET FORM 8-K ↗ 19 · 8-K After-hours · 16:11 ET 8-K ↗ 18 · 10-Q After-hours · 16:03 ET 10-Q ↗
27.8500 28.0000 26.5300 26.5800 4,767,000
25.3900 27.1000 25.3300 26.9900 3,417,700
Weekend
Weekend
25.9500 26.2400 24.9800 25.6200 2,173,100
25.9000 26.7100 25.4500 26.6800 3,663,800
25.2400 25.7200 24.1700 25.0100 4,046,200
25.8700 25.8700 24.7400 25.4100 2,861,100
26.9500 27.2600 25.9000 26.2900 3,325,200
Weekend
Weekend
27.5200 27.6900 26.8200 26.8600 2,719,600
27.3000 27.6900 26.4700 27.2000 1,905,900
27.7300 28.7400 27.7300 28.0800 2,570,200
25.7800 27.3000 25.6400 27.2100 3,458,900
25.3300 25.7800 24.9100 25.0500 2,976,600
Weekend
Weekend
25.4100 26.0900 25.0100 25.5700 3,746,800
26.4700 26.7000 25.6700 25.8900 2,800,000
27.5400 28.0900 26.4300 27.2500 2,987,300
29.0000 29.2900 27.7500 27.8100 3,079,700
28.0700 28.5500 27.3700 27.8900 2,190,600
Weekend
Weekend
28.7200 29.1100 28.1800 28.5800 2,513,700
28.8400 29.4800 28.6000 29.1500 2,266,200
29.0500 29.6900 27.0400 28.2000 3,435,900
30.4000 30.8500 29.5000 29.9100 3,197,800
31.4400 31.6900 30.0400 30.6400 2,587,500
Weekend
Weekend
No trading
29.7800 30.9400 29.6100 30.6200 4,106,500
28.1000 30.0100 28.0000 28.8300 3,554,900
28.4800 28.5000 27.2400 28.2800 3,087,700
17 · 8-K Next filing day · accepted 29 Jun, 21:17 ET CURRENT REPORT ↗
28.6300 28.9300 27.8500 28.3800 3,331,700
Weekend
Weekend
28.8000 29.8100 28.7700 29.3800 11,928,400
29.3700 29.8600 28.3400 28.4600 3,058,700
28.0000 28.9700 27.8100 28.3500 3,058,000
29.1100 29.7700 28.7300 29.2600 3,116,300
30.0000 31.1000 29.9400 30.7200 2,706,000
Weekend
Weekend
No trading
31.8000 32.9800 30.6800 30.9500 4,444,700
31.8300 33.8400 31.7100 31.7700 6,078,100
30.5400 32.0900 30.1100 31.8300 4,016,700
29.4000 30.0300 28.6500 28.9400 3,242,100
Weekend
Weekend
26.6300 27.4000 26.0900 27.2300 2,742,000
24.6400 26.3400 24.4000 26.3200 2,785,000
25.0000 25.4600 24.4500 24.5600 2,593,800
26.8700 26.8800 24.6100 25.7200 3,204,400
27.0100 27.2400 26.4200 26.6100 2,158,500
Weekend
Weekend
28.4600 28.4800 26.5900 26.7300 2,973,300
29.3700 30.1800 29.2700 29.4600 1,601,400
29.5400 30.0200 28.8600 28.8900 2,902,900
29.9100 30.3400 29.3600 29.8100 2,224,300
30.3200 30.4600 28.9800 29.8200 3,029,100
Weekend
Weekend
30.0800 31.3900 29.8200 31.2200 2,475,700
29.3800 30.5200 28.6800 30.1500 2,036,600
29.9900 30.5700 29.6700 29.7100 1,658,300
30.8700 31.4900 30.4300 30.9100 1,796,500
No trading
Weekend
Weekend
30.0600 30.2900 29.2200 29.7200 1,780,800
29.9200 30.8300 29.6600 30.2500 2,257,100
30.2000 30.9700 29.6000 30.7400 2,181,100
29.9500 30.2800 29.1000 29.6100 3,101,600
16 · 8-K After-hours · 17:02 ET 8-K ↗
31.9200 32.2700 30.5500 30.7200 2,271,400
Weekend
Weekend
32.0400 32.3300 30.9100 31.3900 4,376,900
34.8700 34.8900 33.4400 34.2500 2,069,400
35.3000 35.7800 34.4400 34.7500 2,459,100
33.5800 35.9800 33.4000 35.7400 4,021,100
34.2100 36.2800 33.7900 34.7400 4,259,100
Weekend
Weekend
32.9600 34.5500 32.9000 34.2000 2,726,600
15 · 8-K After-hours · 16:30 ET 8-K ↗
33.8700 34.6600 32.5900 32.7100 5,126,500
32.4100 34.1500 31.8000 32.6200 5,422,700
14 · 8-K After-hours · 16:04 ET 8-K ↗ 13 · 10-Q After-hours · 16:02 ET 10-Q ↗
29.0100 29.1900 28.1400 28.2500 2,320,900
29.0100 29.3700 28.2800 28.3400 3,194,200
Weekend
Weekend
28.5600 29.6000 28.4900 29.1900 3,018,200
29.2200 29.5000 28.3800 28.8100 5,154,600
28.8800 28.8800 28.0700 28.1700 2,997,500
12 · DEFA14A Pre-market · 07:00 ET DEFINITIVE ADDITIONAL MATERIALS ↗
29.9100 30.0400 28.8000 29.2300 3,276,200
30.5500 30.9500 29.9600 30.7500 1,903,400
Weekend
Weekend
29.9500 30.5800 29.4200 30.5500 1,686,700
30.3500 30.5500 29.0600 29.8500 2,730,500
30.7300 31.0100 30.2500 30.6000 1,545,100
31.5500 31.7300 29.8600 29.8700 2,617,900
31.5900 32.1000 30.8500 31.9200 2,197,100
Weekend
Weekend
31.8200 32.5000 31.6600 31.7500 2,543,700
31.3300 31.8300 31.0500 31.1500 1,978,200
32.5400 32.7100 31.1300 31.1600 2,967,400
32.5400 32.9100 31.8900 32.8400 2,942,500
32.5200 32.7400 31.7100 32.0600 2,961,200
Weekend
Weekend
33.6400 34.5100 32.8300 33.1300 4,531,700
35.2000 36.5200 32.8300 33.4100 4,775,700
35.1500 35.5600 33.8900 35.0800 6,713,100
31.9900 32.6100 31.2200 32.5900 4,373,500
31.4800 32.5700 31.4200 31.8700 3,939,900
Weekend
Weekend
No trading
29.7000 31.9200 29.4000 31.5800 6,222,900
30.1700 32.7500 29.6200 31.5000 7,155,900
27.0000 29.4700 27.0000 29.4000 5,841,100
26.7300 27.0000 25.7400 26.2100 3,154,600
Weekend
Weekend
25.1400 27.0200 24.8900 26.4500 4,176,700
11 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
25.1100 26.4600 24.6400 24.6600 3,060,800
25.9500 26.7700 25.6200 26.0800 4,983,200
10 · DEF 14A Pre-market · 08:15 ET DEF 14A ↗
23.8600 24.7500 23.5500 24.4400 2,149,900
23.3900 24.9300 23.3000 24.2700 4,558,300
Weekend
Weekend
24.1200 24.1600 22.5600 22.9900 6,401,200
24.0300 24.4300 22.9200 24.0900 5,511,200
27.3100 27.3400 25.6600 25.7900 4,320,100
28.7100 29.0300 27.9600 28.2600 2,591,700
28.0500 29.1400 27.5300 28.4000 3,142,900
Weekend
Weekend
29.2400 29.3500 27.9300 28.1800 3,330,100
31.0200 31.0400 29.4400 29.4700 2,439,700
29.9000 30.3200 28.8100 30.3200 3,209,800
30.6600 31.6800 30.1000 30.9400 3,655,800
29.0600 30.2100 27.7800 30.1400 4,521,500
Weekend
Weekend
30.6500 31.3600 29.8500 30.5300 3,887,200
32.7500 33.3300 30.0300 31.1900 8,845,300
33.2100 33.4900 31.6000 33.2600 10,774,500
9 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗
29.5400 30.0600 27.8000 28.9300 3,360,600
32.0000 32.5400 30.6000 31.9400 3,211,500
Weekend
Weekend
32.1600 32.6000 31.6300 32.1900 2,822,500
30.2200 32.3600 29.9600 32.1400 2,969,900
31.1500 31.2100 30.2100 30.4900 3,112,400
29.4400 30.9500 29.1300 30.6600 2,768,300
30.9400 31.6800 30.1200 30.3000 4,942,900
Weekend
Weekend
29.0600 30.5800 28.4800 30.4600 7,707,200
26.5600 29.6800 25.9900 29.1100 6,494,500
26.8100 27.0500 25.2100 26.5900 11,636,700
8 · 8-K Pre-market · 07:00 ET 8-K ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗ 6 · 10-K After-hours · 16:04 ET 10-K ↗
26.8600 27.1300 25.5200 25.9100 3,834,800
No trading
Weekend
Weekend
26.2700 28.2200 26.0900 28.1100 5,593,300
27.6000 27.7800 25.9100 25.9300 3,968,500
27.2500 27.5500 26.1600 27.5200 2,912,000
25.7200 26.9500 25.5900 26.6400 2,902,600
24.4700 25.9400 24.3600 25.9000 2,580,800
Weekend
Weekend
23.2500 24.2000 23.2000 24.1600 3,232,200
22.7500 23.7600 22.4500 22.5300 3,128,000
24.8000 24.8700 23.0100 24.1200 3,073,200
24.1800 24.4100 23.2100 24.3900 4,081,100
22.8000 23.4400 22.4600 22.7500 4,766,200
Weekend
Weekend
24.8000 25.5100 22.5800 22.8300 6,718,100
5 · 8-K Next filing day · accepted 29 Jan, 21:06 ET CURRENT REPORT ↗
28.7300 28.8100 26.0700 26.8200 4,429,800
28.2300 28.3500 27.1700 28.1600 3,315,600
26.9900 28.0300 25.9300 27.9200 5,101,100
27.7500 28.0900 26.9500 27.0700 7,960,700
Weekend
Weekend
26.3900 26.8600 25.4600 26.2600 5,139,300
23.6800 26.1000 23.6400 25.9800 5,696,600
24.8500 25.1800 22.9600 23.1300 4,439,500
23.4400 24.6500 23.3500 24.4300 4,175,000
No trading
Weekend
Weekend
23.5400 23.6100 22.4500 22.8700 4,129,200
23.2400 24.1600 23.0800 23.8700 2,366,700
24.6400 24.8900 23.5000 23.8200 4,118,500
23.0800 24.7700 23.0800 23.8400 4,716,800
22.7500 23.5900 22.7200 22.8900 3,144,800
Weekend
Weekend
22.1200 22.5600 21.8700 22.0100 1,822,000
21.6300 22.0900 21.3800 21.9800 1,764,900
22.0900 22.2400 21.4700 22.2200 1,638,000
21.7400 22.6100 21.6100 22.5700 2,892,400
21.8800 22.8700 21.5200 21.6400 3,041,000
Weekend
Weekend
22.4400 22.4500 20.8300 21.5200 2,854,700
No trading
21.6900 22.3300 21.6600 21.9200 1,839,700
22.3600 22.5000 21.8400 21.9400 1,932,900
21.8600 22.3000 21.4100 21.8700 4,029,100
Weekend
Weekend
23.2800 23.5700 22.7900 23.1600 1,461,400
No trading
23.1200 23.1200 22.4100 22.8100 975,100
23.4900 23.5400 22.7300 23.1400 1,863,500
23.5700 23.8800 23.0300 23.3000 2,775,600
Weekend
Weekend
22.5500 23.3900 22.5000 22.9500 7,300,200
22.1000 23.2500 21.9100 22.4600 2,696,500
22.6000 22.8300 21.6100 22.1000 2,773,200
21.8500 22.4400 21.7100 22.2000 2,221,300
22.6200 22.7100 21.4600 21.8400 2,147,800
Weekend
Weekend
23.0000 23.1500 21.3300 22.2100 2,993,200
21.4400 22.8100 21.3000 22.4000 2,662,800
21.2300 21.6200 20.8100 21.3400 2,369,700
20.9500 21.9800 20.9500 21.4000 1,865,400
21.2000 21.5500 20.8300 21.0000 2,245,600
Weekend
Weekend
21.6300 21.8000 20.7600 20.9200 1,578,100
21.1000 21.3400 21.0300 21.2300 2,013,600
21.9100 22.0400 21.3500 21.4400 2,829,900
22.2500 22.4200 21.5100 21.7000 2,743,100
23.3900 23.4400 22.3400 22.4600 3,084,900
Weekend
Weekend
23.1100 23.4600 22.8300 23.2800 2,691,200
No trading
22.0100 22.6500 21.8800 22.6300 1,754,200
21.5300 21.9600 21.4500 21.6100 1,879,600
20.4300 21.5600 20.2100 21.5300 1,960,400
Weekend
Weekend
19.9300 20.5100 19.8000 20.1700 2,655,000
21.3400 21.9400 19.9700 20.0000 2,206,800
21.7700 22.0900 20.9100 21.4000 1,667,900
21.5100 21.6500 20.8400 21.2600 1,500,300
21.2200 21.9200 21.0400 21.2900 2,267,600
Weekend
Weekend
19.8300 21.4100 19.6900 21.2700 2,603,200
21.7600 21.7900 20.6100 21.1900 2,743,100
21.2300 21.8600 20.5700 21.6300 2,767,700
4 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
20.8700 21.1100 20.6100 20.8200 2,213,500
21.0100 21.3700 20.6100 20.8200 3,006,900
Weekend
Weekend
19.9000 20.3800 19.5600 19.9400 3,226,900
19.8600 20.3400 19.7700 19.7800 2,859,600
18.6300 19.9100 18.1900 19.4800 6,205,300
3 · 8-K After-hours · 16:16 ET 8-K ↗ 2 · 10-Q After-hours · 16:02 ET 10-Q ↗
22.2900 22.3200 21.6400 21.7000 2,720,400
22.5600 23.0300 22.4100 22.8900 2,318,100
Weekend
Weekend
22.8600 22.9900 22.3200 22.5600 2,639,800
22.5000 23.0400 22.1000 22.9300 2,209,300
23.4900 23.4900 22.1200 22.3600 2,615,100
21.6900 22.8600 21.6000 22.6700 2,144,600
1 · 8-K Next filing day · accepted 27 Oct, 18:00 ET 8-K ↗
22.0800 22.6600 21.4400 22.1700 3,077,500
Weekend
Weekend
22.5500 23.3400 22.3000 22.8800 2,471,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:06 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 18:00 ET Summarise