SSR Mining Inc SSRM

Open calendar →

SSR Mining Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.8600 · FX 1 USD = 1.289800 SGD · about SGD 34.6440 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.21 → 26.86 · 120.0%
35.74023.84511.950 1,2 3 4,5 6 7 8,9 10 11 12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.5200 27.6900 26.8200 26.8600 2,718,600
27.3000 27.6900 26.4700 27.2000 1,905,900
27.7300 28.7400 27.7300 28.0800 2,570,200
25.7800 27.3000 25.6400 27.2100 3,458,900
25.3300 25.7800 24.9100 25.0500 2,976,600
Weekend
Weekend
25.4100 26.0900 25.0100 25.5700 3,746,800
26.4700 26.7000 25.6700 25.8900 2,800,000
27.5400 28.0900 26.4300 27.2500 2,987,300
29.0000 29.2900 27.7500 27.8100 3,079,700
28.0700 28.5500 27.3700 27.8900 2,190,600
Weekend
Weekend
28.7200 29.1100 28.1800 28.5800 2,513,700
28.8400 29.4800 28.6000 29.1500 2,266,200
29.0500 29.6900 27.0400 28.2000 3,435,900
30.4000 30.8500 29.5000 29.9100 3,197,800
31.4400 31.6900 30.0400 30.6400 2,587,500
Weekend
Weekend
No trading
29.7800 30.9400 29.6100 30.6200 4,106,500
28.1000 30.0100 28.0000 28.8300 3,554,900
28.4800 28.5000 27.2400 28.2800 3,087,700
19 · 8-K Next filing day · accepted 29 Jun, 21:17 ET CURRENT REPORT ↗
28.6300 28.9300 27.8500 28.3800 3,331,700
Weekend
Weekend
28.8000 29.8100 28.7700 29.3800 11,928,400
29.3700 29.8600 28.3400 28.4600 3,058,700
28.0000 28.9700 27.8100 28.3500 3,058,000
29.1100 29.7700 28.7300 29.2600 3,116,300
30.0000 31.1000 29.9400 30.7200 2,706,000
Weekend
Weekend
No trading
31.8000 32.9800 30.6800 30.9500 4,444,700
31.8300 33.8400 31.7100 31.7700 6,078,100
30.5400 32.0900 30.1100 31.8300 4,016,700
29.4000 30.0300 28.6500 28.9400 3,242,100
Weekend
Weekend
26.6300 27.4000 26.0900 27.2300 2,742,000
24.6400 26.3400 24.4000 26.3200 2,785,000
25.0000 25.4600 24.4500 24.5600 2,593,800
26.8700 26.8800 24.6100 25.7200 3,204,400
27.0100 27.2400 26.4200 26.6100 2,158,500
Weekend
Weekend
28.4600 28.4800 26.5900 26.7300 2,973,300
29.3700 30.1800 29.2700 29.4600 1,601,400
29.5400 30.0200 28.8600 28.8900 2,902,900
29.9100 30.3400 29.3600 29.8100 2,224,300
30.3200 30.4600 28.9800 29.8200 3,029,100
Weekend
Weekend
30.0800 31.3900 29.8200 31.2200 2,475,700
29.3800 30.5200 28.6800 30.1500 2,036,600
29.9900 30.5700 29.6700 29.7100 1,658,300
30.8700 31.4900 30.4300 30.9100 1,796,500
No trading
Weekend
Weekend
30.0600 30.2900 29.2200 29.7200 1,780,800
29.9200 30.8300 29.6600 30.2500 2,257,100
30.2000 30.9700 29.6000 30.7400 2,181,100
29.9500 30.2800 29.1000 29.6100 3,101,600
18 · 8-K After-hours · 17:02 ET 8-K ↗
31.9200 32.2700 30.5500 30.7200 2,271,400
Weekend
Weekend
32.0400 32.3300 30.9100 31.3900 4,376,900
34.8700 34.8900 33.4400 34.2500 2,069,400
35.3000 35.7800 34.4400 34.7500 2,459,100
33.5800 35.9800 33.4000 35.7400 4,021,100
34.2100 36.2800 33.7900 34.7400 4,259,100
Weekend
Weekend
32.9600 34.5500 32.9000 34.2000 2,726,600
17 · 8-K After-hours · 16:30 ET 8-K ↗
33.8700 34.6600 32.5900 32.7100 5,126,500
32.4100 34.1500 31.8000 32.6200 5,422,700
16 · 8-K After-hours · 16:04 ET 8-K ↗ 15 · 10-Q After-hours · 16:02 ET 10-Q ↗
29.0100 29.1900 28.1400 28.2500 2,320,900
29.0100 29.3700 28.2800 28.3400 3,194,200
Weekend
Weekend
28.5600 29.6000 28.4900 29.1900 3,018,200
29.2200 29.5000 28.3800 28.8100 5,154,600
28.8800 28.8800 28.0700 28.1700 2,997,500
14 · DEFA14A Pre-market · 07:00 ET DEFINITIVE ADDITIONAL MATERIALS ↗
29.9100 30.0400 28.8000 29.2300 3,276,200
30.5500 30.9500 29.9600 30.7500 1,903,400
Weekend
Weekend
29.9500 30.5800 29.4200 30.5500 1,686,700
30.3500 30.5500 29.0600 29.8500 2,730,500
30.7300 31.0100 30.2500 30.6000 1,545,100
31.5500 31.7300 29.8600 29.8700 2,617,900
31.5900 32.1000 30.8500 31.9200 2,197,100
Weekend
Weekend
31.8200 32.5000 31.6600 31.7500 2,543,700
31.3300 31.8300 31.0500 31.1500 1,978,200
32.5400 32.7100 31.1300 31.1600 2,967,400
32.5400 32.9100 31.8900 32.8400 2,942,500
32.5200 32.7400 31.7100 32.0600 2,961,200
Weekend
Weekend
33.6400 34.5100 32.8300 33.1300 4,531,700
35.2000 36.5200 32.8300 33.4100 4,775,700
35.1500 35.5600 33.8900 35.0800 6,713,100
31.9900 32.6100 31.2200 32.5900 4,373,500
31.4800 32.5700 31.4200 31.8700 3,939,900
Weekend
Weekend
No trading
29.7000 31.9200 29.4000 31.5800 6,222,900
30.1700 32.7500 29.6200 31.5000 7,155,900
27.0000 29.4700 27.0000 29.4000 5,841,100
26.7300 27.0000 25.7400 26.2100 3,154,600
Weekend
Weekend
25.1400 27.0200 24.8900 26.4500 4,176,700
13 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
25.1100 26.4600 24.6400 24.6600 3,060,800
25.9500 26.7700 25.6200 26.0800 4,983,200
12 · DEF 14A Pre-market · 08:15 ET DEF 14A ↗
23.8600 24.7500 23.5500 24.4400 2,149,900
23.3900 24.9300 23.3000 24.2700 4,558,300
Weekend
Weekend
24.1200 24.1600 22.5600 22.9900 6,401,200
24.0300 24.4300 22.9200 24.0900 5,511,200
27.3100 27.3400 25.6600 25.7900 4,320,100
28.7100 29.0300 27.9600 28.2600 2,591,700
28.0500 29.1400 27.5300 28.4000 3,142,900
Weekend
Weekend
29.2400 29.3500 27.9300 28.1800 3,330,100
31.0200 31.0400 29.4400 29.4700 2,439,700
29.9000 30.3200 28.8100 30.3200 3,209,800
30.6600 31.6800 30.1000 30.9400 3,655,800
29.0600 30.2100 27.7800 30.1400 4,521,500
Weekend
Weekend
30.6500 31.3600 29.8500 30.5300 3,887,200
32.7500 33.3300 30.0300 31.1900 8,845,300
33.2100 33.4900 31.6000 33.2600 10,774,500
11 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗
29.5400 30.0600 27.8000 28.9300 3,360,600
32.0000 32.5400 30.6000 31.9400 3,211,500
Weekend
Weekend
32.1600 32.6000 31.6300 32.1900 2,822,500
30.2200 32.3600 29.9600 32.1400 2,969,900
31.1500 31.2100 30.2100 30.4900 3,112,400
29.4400 30.9500 29.1300 30.6600 2,768,300
30.9400 31.6800 30.1200 30.3000 4,942,900
Weekend
Weekend
29.0600 30.5800 28.4800 30.4600 7,707,200
26.5600 29.6800 25.9900 29.1100 6,494,500
26.8100 27.0500 25.2100 26.5900 11,636,700
10 · 8-K Pre-market · 07:00 ET 8-K ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗ 8 · 10-K After-hours · 16:04 ET 10-K ↗
26.8600 27.1300 25.5200 25.9100 3,834,800
No trading
Weekend
Weekend
26.2700 28.2200 26.0900 28.1100 5,593,300
27.6000 27.7800 25.9100 25.9300 3,968,500
27.2500 27.5500 26.1600 27.5200 2,912,000
25.7200 26.9500 25.5900 26.6400 2,902,600
24.4700 25.9400 24.3600 25.9000 2,580,800
Weekend
Weekend
23.2500 24.2000 23.2000 24.1600 3,232,200
22.7500 23.7600 22.4500 22.5300 3,128,000
24.8000 24.8700 23.0100 24.1200 3,073,200
24.1800 24.4100 23.2100 24.3900 4,081,100
22.8000 23.4400 22.4600 22.7500 4,766,200
Weekend
Weekend
24.8000 25.5100 22.5800 22.8300 6,718,100
7 · 8-K Next filing day · accepted 29 Jan, 21:06 ET CURRENT REPORT ↗
28.7300 28.8100 26.0700 26.8200 4,429,800
28.2300 28.3500 27.1700 28.1600 3,315,600
26.9900 28.0300 25.9300 27.9200 5,101,100
27.7500 28.0900 26.9500 27.0700 7,960,700
Weekend
Weekend
26.3900 26.8600 25.4600 26.2600 5,139,300
23.6800 26.1000 23.6400 25.9800 5,696,600
24.8500 25.1800 22.9600 23.1300 4,439,500
23.4400 24.6500 23.3500 24.4300 4,175,000
No trading
Weekend
Weekend
23.5400 23.6100 22.4500 22.8700 4,129,200
23.2400 24.1600 23.0800 23.8700 2,366,700
24.6400 24.8900 23.5000 23.8200 4,118,500
23.0800 24.7700 23.0800 23.8400 4,716,800
22.7500 23.5900 22.7200 22.8900 3,144,800
Weekend
Weekend
22.1200 22.5600 21.8700 22.0100 1,822,000
21.6300 22.0900 21.3800 21.9800 1,764,900
22.0900 22.2400 21.4700 22.2200 1,638,000
21.7400 22.6100 21.6100 22.5700 2,892,400
21.8800 22.8700 21.5200 21.6400 3,041,000
Weekend
Weekend
22.4400 22.4500 20.8300 21.5200 2,854,700
No trading
21.6900 22.3300 21.6600 21.9200 1,839,700
22.3600 22.5000 21.8400 21.9400 1,932,900
21.8600 22.3000 21.4100 21.8700 4,029,100
Weekend
Weekend
23.2800 23.5700 22.7900 23.1600 1,461,400
No trading
23.1200 23.1200 22.4100 22.8100 975,100
23.4900 23.5400 22.7300 23.1400 1,863,500
23.5700 23.8800 23.0300 23.3000 2,775,600
Weekend
Weekend
22.5500 23.3900 22.5000 22.9500 7,300,200
22.1000 23.2500 21.9100 22.4600 2,696,500
22.6000 22.8300 21.6100 22.1000 2,773,200
21.8500 22.4400 21.7100 22.2000 2,221,300
22.6200 22.7100 21.4600 21.8400 2,147,800
Weekend
Weekend
23.0000 23.1500 21.3300 22.2100 2,993,200
21.4400 22.8100 21.3000 22.4000 2,662,800
21.2300 21.6200 20.8100 21.3400 2,369,700
20.9500 21.9800 20.9500 21.4000 1,865,400
21.2000 21.5500 20.8300 21.0000 2,245,600
Weekend
Weekend
21.6300 21.8000 20.7600 20.9200 1,578,100
21.1000 21.3400 21.0300 21.2300 2,013,600
21.9100 22.0400 21.3500 21.4400 2,829,900
22.2500 22.4200 21.5100 21.7000 2,743,100
23.3900 23.4400 22.3400 22.4600 3,084,900
Weekend
Weekend
23.1100 23.4600 22.8300 23.2800 2,691,200
No trading
22.0100 22.6500 21.8800 22.6300 1,754,200
21.5300 21.9600 21.4500 21.6100 1,879,600
20.4300 21.5600 20.2100 21.5300 1,960,400
Weekend
Weekend
19.9300 20.5100 19.8000 20.1700 2,655,000
21.3400 21.9400 19.9700 20.0000 2,206,800
21.7700 22.0900 20.9100 21.4000 1,667,900
21.5100 21.6500 20.8400 21.2600 1,500,300
21.2200 21.9200 21.0400 21.2900 2,267,600
Weekend
Weekend
19.8300 21.4100 19.6900 21.2700 2,603,200
21.7600 21.7900 20.6100 21.1900 2,743,100
21.2300 21.8600 20.5700 21.6300 2,767,700
6 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
20.8700 21.1100 20.6100 20.8200 2,213,500
21.0100 21.3700 20.6100 20.8200 3,006,900
Weekend
Weekend
19.9000 20.3800 19.5600 19.9400 3,226,900
19.8600 20.3400 19.7700 19.7800 2,859,600
18.6300 19.9100 18.1900 19.4800 6,205,300
5 · 8-K After-hours · 16:16 ET 8-K ↗ 4 · 10-Q After-hours · 16:02 ET 10-Q ↗
22.2900 22.3200 21.6400 21.7000 2,720,400
22.5600 23.0300 22.4100 22.8900 2,318,100
Weekend
Weekend
22.8600 22.9900 22.3200 22.5600 2,639,800
22.5000 23.0400 22.1000 22.9300 2,209,300
23.4900 23.4900 22.1200 22.3600 2,615,100
21.6900 22.8600 21.6000 22.6700 2,144,600
3 · 8-K Next filing day · accepted 27 Oct, 18:00 ET 8-K ↗
22.0800 22.6600 21.4400 22.1700 3,077,500
Weekend
Weekend
22.5500 23.3400 22.3000 22.8800 2,471,100
23.2800 23.6300 22.9300 23.0200 2,374,600
21.1300 22.5900 21.1300 22.4500 3,294,000
22.4200 22.9200 21.3300 22.1300 4,151,100
24.0400 24.4400 23.5200 24.4100 2,357,300
Weekend
Weekend
25.0200 25.4000 23.2200 23.7400 3,949,500
25.5300 25.9600 24.9600 25.8000 3,543,600
24.0900 25.9800 24.0800 25.4100 5,196,900
23.3200 23.9900 23.0600 23.6000 2,847,900
23.1100 23.6300 23.0200 23.5200 1,853,000
Weekend
Weekend
23.0100 23.0800 21.8600 22.4400 3,224,800
23.6000 23.8400 22.3800 22.8500 4,226,500
23.8000 24.1600 23.2900 23.5100 3,926,500
23.4300 23.4900 23.0300 23.2500 3,112,800
23.6500 24.2200 23.3300 23.4100 2,911,600
Weekend
Weekend
23.7600 23.9200 23.0500 23.3500 2,579,800
24.0800 24.1800 22.3400 23.5000 4,249,700
24.6100 24.7700 23.5600 23.8900 3,978,800
24.2100 25.0900 24.0600 24.4200 3,085,400
24.7900 24.9100 24.4100 24.5800 3,757,200
Weekend
Weekend
23.9200 24.2300 23.7600 24.1300 3,795,800
22.9400 23.7600 22.7200 23.7400 4,158,800
23.1800 23.4000 22.5400 22.8200 2,828,300
23.4500 23.7100 23.0000 23.1000 3,438,200
23.3500 23.5000 22.6800 23.2000 4,445,600
Weekend
Weekend
21.7200 22.9400 21.6400 22.8400 10,088,000
21.5400 21.8000 21.0600 21.8000 3,806,100
20.9900 22.4000 20.8600 21.7800 3,660,600
22.8300 22.8300 21.4800 21.5400 3,675,900
22.4000 23.0300 22.2800 22.6400 3,309,000
Weekend
Weekend
22.8700 23.0700 22.0100 22.3900 3,439,200
21.9700 22.7700 21.8800 22.7600 2,503,000
21.3400 22.0200 21.3100 21.9700 3,031,000
21.6600 21.6600 20.8200 21.1600 5,133,400
21.6100 21.6900 21.0800 21.3900 3,693,500
Weekend
Weekend
20.8100 21.1900 20.5100 21.1000 3,359,000
20.0300 20.5400 19.8400 20.4100 3,446,700
20.1200 20.4700 19.7600 20.3600 4,368,300
19.7200 20.0000 19.0000 19.9500 5,906,400
No trading
Weekend
Weekend
18.1800 19.3300 18.1800 19.3100 4,236,700
18.5400 18.5700 18.1200 18.3000 3,122,500
18.2000 18.4800 18.0300 18.4400 2,272,900
17.6100 18.4500 17.5800 18.3200 4,413,100
17.1200 17.6300 17.1200 17.5200 3,649,900
Weekend
Weekend
16.8100 17.1700 16.6600 17.1100 5,136,600
16.3700 16.9500 16.2800 16.9200 2,139,800
16.2200 16.5900 16.2200 16.4500 2,380,100
16.6600 16.6600 15.9900 16.0900 3,001,400
16.9100 16.9100 16.4600 16.7800 2,185,400
Weekend
Weekend
16.5300 16.8100 16.3300 16.7800 4,367,100
16.2700 16.5700 16.0500 16.0800 3,252,800
16.3000 16.4500 16.1100 16.3500 4,119,600
15.8200 16.1800 15.5700 16.1300 4,476,100
14.9500 15.5800 14.6700 15.5600 3,426,200
Weekend
Weekend
15.0200 15.2400 14.7600 15.1900 3,476,800
15.4300 15.4900 14.6200 14.8400 4,385,300
13.6900 15.3000 13.6700 15.2400 11,010,500
2 · 8-K After-hours · 16:12 ET 8-K ↗ 1 · 10-Q After-hours · 16:09 ET 10-Q ↗
12.5300 13.0000 12.4300 12.9900 3,753,500
12.3700 12.5800 12.2200 12.5700 1,653,000
Weekend
Weekend
12.1700 12.3000 11.8700 12.0700 1,937,900
12.1800 12.2200 11.8700 11.9500 2,072,100
12.1000 12.3600 12.0000 12.0600 2,060,900
12.3300 12.3500 12.1600 12.2700 1,750,700
12.3800 12.3800 12.0800 12.2100 1,856,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:06 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 18:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise