Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
20.070020.070019.950019.98001,600
20.060020.060020.060020.0600100
20.380020.380020.380020.3800100
20.410020.410020.410020.4100100
20.350020.350020.260020.2600300
Weekend
Weekend
20.150020.150020.150020.1500100
20.310020.310020.310020.3100100
20.470020.470020.470020.4700100
20.430020.430020.430020.4300100
20.250020.250020.250020.2500100
Weekend
Weekend
20.550020.550020.550020.5500100
20.460020.460020.460020.4600100
20.290020.290020.290020.2900100
20.710020.710020.690020.70003,900
20.550020.670020.550020.6700100
Weekend
Weekend
No trading
20.500020.520020.500020.52001,500
20.190020.500020.190020.33009,200
19.940020.070019.940020.07007,600
20.050020.050020.050020.0500100
Weekend
Weekend
19.390019.710019.390019.630086,200
19.180019.180019.180019.1800100
19.180019.180019.180019.1800100
19.440019.440019.440019.4400100
19.890019.890019.890019.8900100
Weekend
Weekend
No trading
19.750019.750019.750019.7500100
20.000020.000019.720019.7200200
20.050020.050020.050020.0500100
20.210020.210020.210020.2100100
Weekend
Weekend
19.370019.370019.370019.3700100
19.000019.320019.000019.32001,000
19.130019.130018.980018.98003,400
19.230019.230019.230019.2300100
19.440019.440019.440019.4400400
Weekend
Weekend
19.130019.130019.130019.1300100
19.850019.850019.850019.8500100
19.970019.970019.970019.9700100
20.270020.270020.270020.2700100
20.580020.580020.580020.5800100
Weekend
Weekend
20.590020.590020.590020.5900100
20.560020.560020.560020.5600100
20.560020.560020.560020.5600100
20.550020.550020.550020.5500100
No trading
Weekend
Weekend
20.510020.510020.510020.5100100
20.640020.640020.640020.6400100
20.510020.510020.510020.5100100
20.240020.240020.240020.2400100
20.380020.380020.380020.3800100
Weekend
Weekend
20.740020.740020.640020.6400300
21.010021.010021.010021.0100100
20.780020.780020.780020.7800100
20.760020.950020.760020.9500100
20.990021.140020.990021.1400300
Weekend
Weekend
20.570020.570020.560020.5600300
20.540020.540020.410020.4100300
20.550020.550020.550020.5500100
20.090020.150020.090020.15005,000
19.910019.910019.910019.9100100
Weekend
Weekend
19.950019.950019.950019.9500100
19.860019.860019.860019.8600100
19.650019.650019.650019.6500400
19.710019.710019.710019.7100100
19.800019.840019.800019.8100600
Weekend
Weekend
19.850019.850019.850019.8500100
19.730019.730019.730019.7300100
19.940019.940019.910019.9100100
19.590019.590019.590019.5900100
19.800019.810019.750019.7600700
Weekend
Weekend
19.970019.970019.970019.9700100
19.650019.830019.650019.8300300
19.490019.560019.490019.5600200
19.350019.350019.350019.3500100
18.980019.200018.980019.2000800
Weekend
Weekend
19.190019.190019.110019.1100200
18.890019.050018.890019.0500400
18.930018.930018.880018.8900400
18.230018.450018.230018.4500100
18.460018.460018.460018.4600100
Weekend
Weekend
No trading
18.280018.280018.260018.2600700
18.640018.640018.500018.5000600
18.110018.340018.110018.3400300
18.080018.080017.900017.9000300
Weekend
Weekend
18.330018.330018.020018.02001,300
18.440018.440018.380018.42003,700
18.920018.920018.920018.9200100
18.700018.700018.700018.7000100
18.900018.900018.900018.90000
Weekend
Weekend
18.620018.620018.620018.62000
18.840018.840018.840018.8400100
18.940018.940018.940018.9400100
19.350019.350019.350019.3500100
19.340019.340019.340019.34000
Weekend
Weekend
18.900018.900018.900018.9000100
18.990019.030018.920018.92002,400
19.150019.150019.150019.1500100
19.190019.290019.020019.10007,100
18.970019.190018.970019.1900300
Weekend
Weekend
19.080019.080019.010019.0100100
19.390019.390019.390019.39000
19.660019.660019.660019.6600100
19.250019.250019.170019.1700400
19.450019.450019.450019.4500100
Weekend
Weekend
19.150019.150019.150019.1500100
19.430019.430019.430019.4300100
19.690019.690019.690019.69000
18.950019.080018.950019.0800300
18.940018.940018.940018.94000
Weekend
Weekend
19.180019.270019.180019.2700100
19.080019.170019.030019.1700500
19.350019.350019.190019.1900500
19.250019.250019.250019.2500100
No trading
Weekend
Weekend
19.220019.220019.220019.2200100
18.870018.870018.870018.8700100
19.500019.500019.240019.2400200
19.380019.380019.380019.3800100
19.520019.660019.520019.6600200
Weekend
Weekend
19.430019.550019.430019.5500400
18.880020.080018.880020.0800100
19.710020.080019.710020.0800100
19.990020.080019.990020.0800200
20.440020.930020.440020.9300100
Weekend
Weekend
20.980020.980020.930020.9300600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.