SoundThinking, Inc SSTI

Open calendar →

SoundThinking, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.3800 · FX 1 USD = 1.291220 SGD · about SGD 10.8204 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.28 → 8.38 · -31.8%
12.9509.4205.890 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4200 8.6000 8.2350 8.3800 29,167
Weekend
Weekend
7.7950 8.4200 7.7950 8.2700 43,300
8.2100 8.5150 8.1100 8.2500 140,400
8.3400 8.3800 8.1450 8.2800 91,600
8.2320 9.0000 8.2320 8.3800 44,200
8.5900 8.7900 8.3650 8.5100 45,700
Weekend
Weekend
8.3700 8.6000 8.2500 8.5900 57,200
8.3700 8.5830 8.1700 8.3700 47,400
8.6000 8.9500 8.2700 8.3300 63,700
8.5700 8.9800 8.4800 8.4900 53,200
8.6900 8.8950 8.5320 8.5700 46,400
Weekend
Weekend
8.6600 8.8200 8.3300 8.6500 83,300
8.4900 8.8200 8.4140 8.7900 110,600
8.7800 8.7800 8.3800 8.5100 66,700
9.1100 9.3400 8.7900 8.9300 70,200
9.0300 9.3400 9.0000 9.0800 42,800
Weekend
Weekend
No trading
9.6000 9.6650 9.0000 9.0800 75,000
8.9900 10.0300 8.9500 9.6500 139,400
8.7900 9.1200 8.5000 9.0500 98,400
8.3650 8.9450 8.3100 8.8100 211,600
Weekend
Weekend
8.3900 8.7800 8.0150 8.1900 1,235,400
8.3000 8.7500 8.1950 8.3900 265,100
7.7800 8.3300 7.7800 8.3000 211,500
7.3700 7.9350 7.3700 7.6600 137,400
7.8400 8.0000 7.2950 7.4800 147,700
Weekend
Weekend
No trading
7.6000 8.0800 7.6000 7.8400 201,300
7.5000 7.9400 7.3350 7.5500 128,800
7.5000 7.6250 7.3850 7.5300 94,100
8.0900 8.1100 7.4250 7.5000 156,100
Weekend
Weekend
8.0200 8.4900 8.0150 8.0300 99,500
7.8000 8.0500 7.5800 7.9800 66,100
7.6200 7.9300 7.6200 7.7950 66,500
7.6900 8.0000 7.4900 7.7100 77,300
7.4800 7.7200 7.4400 7.7000 274,900
Weekend
Weekend
7.5300 7.6950 7.3700 7.5800 136,700
13 · 8-K After-hours · 16:26 ET 8-K ↗
7.5650 8.0000 7.4400 7.6400 114,800
7.5200 7.6450 7.2400 7.6000 160,900
7.6700 7.8500 7.4800 7.5700 123,800
7.4100 7.9100 7.2130 7.8600 85,300
Weekend
Weekend
7.2600 7.6750 7.0900 7.5100 78,700
6.8500 7.2500 6.7330 7.2300 122,700
6.8000 6.8800 6.5900 6.8800 93,800
6.7900 6.9000 6.6800 6.7600 55,900
No trading
Weekend
Weekend
6.6400 6.9300 6.6400 6.7800 90,700
6.8700 6.8700 6.5600 6.6400 86,700
6.7100 7.0800 6.6400 6.8700 187,400
6.4300 6.7900 6.4000 6.7500 83,100
6.6300 6.7000 6.4180 6.5100 69,500
Weekend
Weekend
12 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.1300 6.6500 6.1300 6.6200 149,100
11 · 8-K After-hours · 16:17 ET 8-K ↗
6.2400 6.7450 6.1500 6.5700 149,200
6.6300 6.7000 6.1400 6.1400 115,100
6.8500 6.8590 6.6450 6.6900 73,400
6.9500 7.0900 6.5600 6.8600 185,800
Weekend
Weekend
7.0100 7.0500 6.8200 7.0000 112,800
6.8000 7.1180 6.6800 7.0400 95,600
6.9800 6.9800 6.6850 6.7200 157,200
7.0700 7.2400 6.7100 6.9500 72,800
6.9700 7.1700 6.8700 7.0300 99,400
Weekend
Weekend
6.9000 7.0150 6.8200 6.9900 57,500
6.8400 6.9900 6.7200 6.8200 73,200
6.8500 6.8700 6.7400 6.8700 96,400
6.7300 6.9200 6.6500 6.8600 82,500
6.7100 6.8400 6.7100 6.7700 64,800
Weekend
Weekend
6.6600 6.8100 6.5100 6.7100 66,000
6.7800 6.7800 6.5500 6.6600 62,600
10 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
6.8700 6.9300 6.7200 6.8200 45,900
6.9700 7.1850 6.7750 6.7900 74,600
6.9000 7.1250 6.7650 6.9700 60,600
Weekend
Weekend
6.8700 7.0400 6.7650 6.9000 59,000
6.7600 6.8100 6.6900 6.7500 48,000
6.5700 6.8200 6.5250 6.7400 100,400
6.4600 6.6500 6.4600 6.5700 90,600
6.1900 6.4700 6.1800 6.4200 106,200
Weekend
Weekend
6.7200 6.7200 6.2100 6.2100 106,300
6.7100 6.7300 6.5000 6.7100 72,200
6.7500 6.9050 6.6200 6.7300 133,400
6.6300 6.7550 6.5000 6.5500 142,900
6.6400 6.8460 6.5400 6.7300 52,900
Weekend
Weekend
No trading
6.4300 6.6900 6.4000 6.6600 44,400
6.6700 6.7650 6.5400 6.5500 61,400
6.5300 6.8050 6.4250 6.6200 60,200
8 · 10-K After-hours · 17:43 ET 10-K ↗
6.4100 6.4850 6.2900 6.4400 100,400
Weekend
Weekend
6.4900 6.5300 6.3000 6.3900 103,000
6.6500 6.8400 6.4800 6.6200 95,500
6.5000 6.6600 6.3750 6.5900 92,700
6.5800 6.6820 6.4700 6.5000 97,400
6.6400 6.7600 6.4600 6.6700 93,000
Weekend
Weekend
6.4700 6.5200 6.2580 6.4800 167,300
6.3100 6.5850 6.2000 6.4900 133,400
6.5900 6.6150 6.2700 6.3200 124,500
6.8500 6.9800 6.6800 6.7200 117,000
6.7800 6.9400 6.5750 6.8100 124,200
Weekend
Weekend
6.8800 6.9100 6.5400 6.6500 130,900
7.0700 7.2800 6.8250 6.8700 202,600
7.2100 7.3900 6.9950 7.1900 122,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
6.9400 7.7200 6.7900 7.2700 199,500
7.0500 7.0700 6.6700 6.9500 134,400
Weekend
Weekend
6.4800 7.5700 6.4600 7.2000 283,800
6.2900 6.7100 6.0400 6.6600 263,800
6.5800 7.0300 6.2000 6.3500 401,100
6 · 8-K After-hours · 16:12 ET 8-K ↗
7.4700 8.0800 7.4300 7.8300 186,300
7.2000 7.8150 7.0290 7.7800 184,400
Weekend
Weekend
7.4500 7.5800 7.2000 7.3000 165,400
7.3000 7.6400 7.1200 7.6100 179,100
7.4000 7.4400 7.2250 7.2500 116,900
7.0700 7.3600 7.0100 7.2300 232,200
7.6800 7.7200 6.9550 7.0500 213,900
Weekend
Weekend
7.3700 7.9000 7.3700 7.6100 159,400
7.7200 7.8200 6.9250 7.4300 327,400
7.4300 7.5000 6.9600 6.9800 299,300
7.5200 7.5650 7.2100 7.4300 137,900
No trading
Weekend
Weekend
7.3700 7.8700 7.1400 7.5800 159,200
7.1700 7.4800 6.8600 7.3900 262,300
7.3800 7.5500 6.7200 7.0700 275,700
7.0250 7.4200 7.0250 7.3000 119,900
6.9900 7.1100 6.7350 7.0100 112,000
Weekend
Weekend
6.7100 7.1800 6.5300 7.0000 408,700
7.2600 7.3000 6.4500 6.5300 470,800
7.0700 7.5550 6.8950 7.3300 310,800
6.9900 7.1300 6.5700 7.0800 457,800
6.9600 7.2000 6.8070 7.0300 139,100
Weekend
Weekend
7.0200 7.2050 6.9000 6.9800 155,300
7.0700 7.2000 6.6740 7.1500 230,100
7.2500 7.3500 6.9900 7.0600 206,800
7.4900 7.5700 6.9900 7.1800 177,600
7.4500 7.5800 7.3400 7.4300 133,500
Weekend
Weekend
7.6100 7.6400 7.3000 7.4100 127,000
7.4500 7.9000 7.4500 7.6400 137,900
7.4000 8.2290 7.0000 7.3800 153,200
7.7700 7.7700 7.2500 7.3400 217,600
No trading
Weekend
Weekend
8.1100 8.2400 7.4700 7.7700 210,700
8.5900 8.8300 8.0200 8.0400 105,300
8.7400 8.7800 8.4500 8.5600 227,300
9.1000 9.2780 8.7000 8.7500 296,800
8.9300 9.1150 8.7900 9.0700 155,800
Weekend
Weekend
8.9500 9.1100 8.6750 9.0000 145,800
8.7600 9.2050 8.6000 8.9600 186,900
8.1700 8.8200 7.9400 8.7900 318,400
8.1900 8.9000 8.1150 8.8600 247,600
7.7500 8.3900 7.7000 8.2200 114,400
Weekend
Weekend
8.1100 8.1770 7.6250 7.7500 147,000
No trading
8.0600 8.0880 7.9100 8.0300 246,400
8.0200 8.1210 8.0000 8.0800 258,000
7.8300 8.1730 7.8300 8.0500 148,000
Weekend
Weekend
8.0000 8.1150 7.9350 8.0500 88,700
No trading
7.9400 8.2900 7.8000 8.0100 59,900
7.7200 8.0900 7.6560 7.9200 232,100
7.8700 8.1420 7.7100 7.8300 131,800
Weekend
Weekend
8.0400 8.1670 7.7850 7.8600 196,900
7.8600 8.1550 7.7500 8.0500 88,800
7.9200 7.9900 7.7000 7.7500 157,000
7.6900 7.9900 7.3100 7.9300 93,200
7.6600 7.7780 7.4590 7.7000 153,900
Weekend
Weekend
7.8100 7.8100 7.2600 7.5900 118,100
7.7400 7.8550 7.6200 7.8100 183,100
7.5700 7.8400 7.4300 7.7900 116,400
7.0100 7.6850 6.9700 7.6500 272,100
6.8300 7.0300 6.6600 7.0200 196,600
Weekend
Weekend
6.6400 7.0300 6.5800 6.7900 220,600
6.3500 6.6500 6.1150 6.6400 126,500
6.1400 6.4600 6.0000 6.3200 344,100
6.0400 6.2300 5.7800 6.1500 589,300
6.1400 6.2100 5.9500 5.9800 111,800
Weekend
Weekend
6.2400 6.3450 6.1500 6.2200 182,600
No trading
6.3100 6.3400 6.1600 6.2000 111,400
6.2100 6.5100 6.1450 6.3300 106,700
6.1700 6.3350 6.0800 6.2600 161,600
Weekend
Weekend
5.8900 6.3400 5.8500 6.1600 165,200
6.3600 6.7400 5.8350 5.8900 150,500
6.1100 6.5000 6.0500 6.2600 230,400
6.3100 6.5750 5.9200 6.1300 301,200
7.0100 7.0100 6.3250 6.3700 146,000
Weekend
Weekend
7.0200 7.2180 6.8160 7.0100 283,900
5 · 10-Q After-hours · 16:17 ET 10-Q ↗
6.2900 7.6000 6.2900 7.2400 620,500
4 · 8-K After-hours · 16:09 ET 8-K ↗
8.3300 8.7490 8.2800 8.4300 102,400
8.2000 8.3700 7.9800 8.3100 83,100
8.0000 8.3800 7.8600 8.2000 114,300
Weekend
Weekend
7.9100 7.9950 7.7350 7.9800 87,700
8.5600 8.5600 7.9100 7.9800 129,900
8.9400 9.0050 8.5100 8.5600 56,100
9.3600 9.3650 8.8800 8.9000 80,000
9.3800 9.8900 9.2900 9.5300 126,500
Weekend
Weekend
9.1600 9.3950 9.0000 9.3500 159,500
9.1500 9.6000 9.1300 9.2000 175,000
9.9000 9.9440 9.1550 9.2000 136,000
9.6900 10.0000 9.6500 9.9000 170,600
10.5800 10.5800 9.5500 9.6900 263,500
Weekend
Weekend
11.1500 11.1600 10.4100 10.4300 69,800
10.9600 11.1800 10.8430 11.0600 124,400
11.4400 11.6070 10.8500 10.9200 106,600
11.3300 11.4300 11.1500 11.4000 45,600
11.1400 11.5570 11.0600 11.3400 140,400
Weekend
Weekend
11.5200 11.5200 11.0100 11.0400 81,100
11.7200 11.7200 11.5000 11.5700 56,500
11.7300 11.8800 11.5000 11.7000 108,300
11.4700 11.7470 11.2330 11.6800 31,400
11.5300 11.5550 11.2950 11.4800 50,200
Weekend
Weekend
12.0500 12.0890 11.2250 11.3100 59,800
12.0900 12.0900 11.9300 12.0000 64,500
11.9900 12.0900 11.8950 12.0000 35,100
12.0400 12.0400 11.7800 11.9800 46,900
12.1300 12.1400 12.0000 12.0500 45,400
Weekend
Weekend
12.0200 12.2450 11.8700 11.9800 60,000
12.0400 12.0400 11.8400 11.9600 23,400
11.9400 12.2250 11.8100 12.0400 57,100
11.8300 12.1200 11.8300 12.0600 59,400
11.9700 12.1900 11.6850 12.0100 87,000
Weekend
Weekend
11.6700 12.0700 11.6500 11.9700 66,900
12.1600 12.1600 11.5000 11.6500 103,600
12.4600 12.5000 12.2600 12.2800 25,800
12.7200 12.7550 12.3400 12.4200 58,400
12.2500 12.6850 12.2000 12.6000 76,300
Weekend
Weekend
12.4000 12.5400 12.1600 12.2800 72,500
12.2300 12.6000 12.2100 12.3900 88,000
12.4000 12.5300 11.8050 12.0300 84,500
12.3400 12.4000 12.2500 12.3100 46,500
12.4600 12.7000 12.0950 12.4000 79,700
Weekend
Weekend
12.8100 13.2850 12.3950 12.4700 38,200
12.5700 13.2200 12.3500 12.8700 71,900
11.9500 12.7300 11.6850 12.5300 115,300
12.3600 12.3750 11.9450 11.9900 82,800
12.3400 12.7500 12.0800 12.2300 108,300
Weekend
Weekend
11.7500 12.3500 11.6200 12.3000 118,100
11.8700 12.2000 11.5000 11.6300 57,100
3 · 8-K After-hours · 16:19 ET 8-K ↗
11.6400 12.0750 11.4650 11.8100 60,200
12.5900 12.9350 11.6800 11.7900 65,100
No trading
Weekend
Weekend
12.7000 12.8650 12.6600 12.7300 40,300
12.6200 12.9300 12.3950 12.7700 36,700
12.8900 13.3400 12.4600 12.4700 78,600
12.5600 12.8750 12.5600 12.8700 33,900
12.8900 12.8900 12.5840 12.7200 36,100
Weekend
Weekend
12.3700 13.1900 12.2690 12.9300 63,800
12.3600 12.7400 12.3400 12.4400 28,600
12.5900 12.7900 12.1100 12.3500 91,800
12.7600 13.1200 11.1500 12.6500 58,400
12.7500 12.9800 12.4400 12.8100 56,800
Weekend
Weekend
12.5500 12.9350 12.5500 12.7600 88,400
12.7900 12.8400 12.0900 12.5200 105,100
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
11.5200 13.1900 11.4790 12.9500 272,700
1 · 8-K After-hours · 16:10 ET 8-K ↗
11.2050 11.6370 11.1050 11.1800 88,300
11.4300 11.5600 11.0850 11.1700 68,800
Weekend
Weekend
11.2900 11.8660 11.2100 11.4200 51,600
11.4000 11.4000 10.9880 11.2300 43,500
11.3600 11.4600 11.0500 11.4000 22,800
11.1600 11.6000 11.1150 11.3400 53,400
11.1100 11.3400 10.9060 11.1200 26,400
Weekend
Weekend
11.2500 11.2900 10.8100 10.9950 68,600
11.6400 11.8100 11.3800 11.4100 45,600
12.3000 12.3150 11.6700 11.7000 36,600
12.3800 12.6680 12.0700 12.1700 45,600
12.2100 12.5700 12.0300 12.2800 70,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise