Stratasys, Ltd SSYS

Open calendar →

Stratasys, Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.0300 · FX 1 USD = 1.289800 SGD · about SGD 10.3571 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.13 → 8.03 · -27.9%
12.4409.9307.420 1 2,3,4 5 6 7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0500 8.1600 7.9600 8.0300 268,100
8.0800 8.2600 7.9200 8.0000 402,800
8.3600 8.4200 8.1600 8.2100 243,400
8.1400 8.3900 8.1400 8.3700 293,100
8.2100 8.3300 8.0100 8.0800 536,600
Weekend
Weekend
8.1500 8.2600 8.0200 8.1400 320,400
8.2500 8.2500 8.1100 8.1900 407,200
8.3800 8.4800 8.2100 8.2900 359,800
8.3900 8.4900 8.2200 8.3300 398,700
8.4200 8.5000 8.2700 8.2900 480,000
Weekend
Weekend
8.7100 8.8000 8.4800 8.5500 454,400
8.5300 8.9500 8.5000 8.6900 1,010,300
8.1100 8.4000 8.1000 8.3800 595,600
8.4000 8.4600 8.1600 8.2100 743,900
8.1400 8.4800 8.1400 8.4700 617,800
Weekend
Weekend
No trading
8.5500 8.6200 8.0800 8.1400 569,600
8.4200 8.6500 8.4000 8.4800 447,100
8.1700 8.6100 8.1700 8.5600 685,600
8.2300 8.3400 7.9900 8.1900 559,700
Weekend
Weekend
8.2800 8.3700 8.1400 8.1700 455,500
8.4600 8.4900 8.2700 8.3300 663,500
8.3500 8.4500 8.2300 8.3400 818,700
8.4000 8.5900 8.3000 8.3200 626,700
8.9100 9.1700 8.5700 8.6300 977,200
Weekend
Weekend
No trading
8.8700 9.0800 8.7100 8.9200 5,026,200
8.8100 9.1000 8.8000 8.8200 1,167,800
8.8900 9.1100 8.7000 8.7400 1,096,200
9.2900 9.3500 8.8800 8.9000 1,620,900
Weekend
Weekend
9.0800 9.1300 8.8300 8.9200 829,800
8.5400 9.0000 8.4700 9.0000 930,100
8.6500 8.7600 8.4000 8.4600 729,500
8.9600 9.1800 8.3100 8.6600 1,264,800
8.9800 8.9800 8.7500 8.9600 867,300
Weekend
Weekend
9.4000 9.4400 8.7900 8.8500 1,092,100
9.8300 9.8400 9.5400 9.5600 935,700
10.4100 10.4300 9.8300 9.8500 954,100
10.6600 10.6600 10.3100 10.5000 1,750,100
10.3800 10.7900 10.2400 10.6900 1,911,500
Weekend
Weekend
9.9700 10.7300 9.9300 10.5400 1,492,300
9.8300 10.2200 9.7600 10.0200 1,876,300
9.8000 10.0300 9.4600 9.9100 1,236,800
15 · 6-K Pre-market · 06:32 ET 6-K ↗
9.1400 10.3500 9.0800 9.6600 2,376,900
No trading
Weekend
Weekend
8.5400 9.0500 8.5400 9.0200 812,200
8.2800 8.5700 8.2300 8.5300 498,000
8.1400 8.3600 8.0200 8.3600 656,600
8.1200 8.1500 7.9400 8.0900 479,300
8.6100 8.6100 8.1400 8.2300 666,100
Weekend
Weekend
8.5600 8.6000 8.3700 8.5600 684,500
8.5800 8.7700 8.4900 8.7700 903,800
8.6500 8.8000 8.4600 8.5600 1,637,600
8.5000 8.6900 8.4100 8.5900 1,406,400
8.5200 8.7400 8.4300 8.5400 1,371,200
Weekend
Weekend
8.3200 8.6300 8.2300 8.5200 1,718,400
14 · 6-K After market open · 09:54 ET 6-K ↗
8.9600 8.9600 8.0500 8.2000 1,837,600
13 · 6-K Pre-market · 09:09 ET 6-K ↗
9.0400 9.3500 8.9600 9.2500 802,100
8.8200 9.0000 8.7600 8.9600 609,600
8.8700 8.9900 8.7300 8.7400 850,300
Weekend
Weekend
8.9000 8.9500 8.6400 8.9100 623,200
8.5000 9.3200 8.4900 8.8700 2,266,700
8.5500 8.5500 8.3600 8.4700 467,300
8.4800 8.5800 8.3300 8.5700 283,900
8.6200 8.7100 8.5600 8.6100 239,200
Weekend
Weekend
8.5400 8.6300 8.3700 8.6200 470,800
8.7500 8.7800 8.3800 8.4800 400,000
8.8000 8.9100 8.6200 8.7400 517,600
8.8200 8.9200 8.6400 8.6700 569,800
8.7400 8.8700 8.6700 8.8200 751,900
Weekend
Weekend
8.7800 8.9700 8.7600 8.7900 871,500
8.5400 8.6700 8.4000 8.6300 787,000
8.4400 8.5200 8.3700 8.5200 353,700
8.5900 8.6900 8.4500 8.4500 456,100
8.2400 8.5500 8.2000 8.5400 484,000
Weekend
Weekend
8.3900 8.4500 8.2600 8.3500 486,300
8.2400 8.4100 8.2300 8.3300 382,600
8.5000 8.5800 8.2400 8.2900 750,800
7.9900 8.0600 7.8300 8.0300 591,000
7.9700 8.0700 7.9200 8.0300 547,900
Weekend
Weekend
No trading
7.6800 8.0000 7.6600 7.9700 478,000
7.8500 8.0500 7.8500 7.9200 440,600
7.5600 7.8500 7.5600 7.8100 528,300
7.7000 7.7500 7.3400 7.4200 1,104,500
Weekend
Weekend
7.8100 7.8200 7.6100 7.6400 546,300
8.0400 8.1000 7.8900 7.9100 596,100
8.1500 8.2400 8.0200 8.0800 784,000
7.7000 8.1300 7.7000 8.0400 908,800
7.8400 7.9600 7.6700 7.8100 637,500
Weekend
Weekend
7.7700 7.7900 7.5400 7.6000 919,400
7.6500 7.8700 7.5500 7.7700 727,100
7.9800 8.1000 7.7700 7.8000 561,300
7.9800 8.2800 7.9000 8.0700 874,600
8.0000 8.0500 7.7800 8.0100 815,700
Weekend
Weekend
8.2000 8.2700 7.8300 7.8700 1,010,400
8.1500 8.3000 8.0000 8.1900 1,043,200
8.2300 8.3100 8.0300 8.3000 990,300
8.6200 8.6400 8.2100 8.2900 1,137,300
8.4700 8.7100 8.3000 8.5900 2,577,700
Weekend
Weekend
8.5700 9.0200 8.5700 8.7600 1,236,900
12 · 20-F After market open · 12:59 ET 20-F ↗
8.6800 9.1000 8.1800 9.1000 4,132,300
11 · 6-K Pre-market · 07:34 ET 6-K ↗
9.5300 9.8300 9.3900 9.8000 845,500
9.3500 9.4800 8.9500 9.4400 680,400
9.3600 9.9300 9.3600 9.6700 1,330,300
Weekend
Weekend
9.7000 9.7200 9.3800 9.6300 637,900
9.9000 9.9200 9.5500 9.8900 890,100
9.9600 9.9900 9.6700 9.8500 814,200
10.1700 10.2200 9.8500 9.9600 893,100
10.4200 10.5200 9.9900 10.1300 681,500
Weekend
Weekend
10.6600 10.9500 10.4000 10.4500 506,800
10.7200 10.9500 10.5400 10.7600 631,800
10.6800 10.9900 10.5100 10.7800 824,400
10.8200 10.8600 10.5000 10.6700 503,900
No trading
Weekend
Weekend
11.0200 11.2400 10.7500 10.9700 603,900
11.3900 11.4700 10.8100 10.9500 613,700
11.3300 11.6500 11.0200 11.2800 556,300
11.4100 11.5700 11.2000 11.2400 621,100
11.1400 11.5000 10.8900 11.3600 972,800
Weekend
Weekend
10.3500 11.3200 10.3200 11.2500 837,900
10.2900 10.4400 10.1100 10.2200 811,600
11.0000 11.1900 10.4000 10.5800 805,300
11.1800 11.3400 10.6300 10.9400 1,113,700
10.5900 11.2700 10.5500 11.1200 1,087,000
Weekend
Weekend
11.0800 11.3900 10.6500 10.7000 734,900
11.0900 11.3900 10.7500 11.2400 1,227,400
11.2900 11.3800 11.0000 11.0500 904,200
10.9300 11.2500 10.8400 11.2000 666,300
11.0800 11.1000 10.8900 10.9500 694,000
Weekend
Weekend
11.4600 11.5200 11.0200 11.0600 649,100
11.3000 11.6900 11.3000 11.5000 1,403,300
11.0400 11.3000 10.8500 11.1300 1,433,000
10.8300 11.4600 10.7400 10.9000 1,939,400
No trading
Weekend
Weekend
12.0600 12.2400 10.9500 11.1900 4,126,700
10.2500 11.7900 10.1700 11.6200 4,956,500
9.9900 10.1800 9.9700 10.1300 580,700
10.4200 10.4700 9.9400 9.9900 616,800
10.2800 10.5100 10.2200 10.4200 569,900
Weekend
Weekend
10.4400 10.5200 10.1700 10.3200 645,500
10.1000 10.6600 10.0700 10.4100 1,270,400
10.2700 10.2700 9.9500 10.0800 933,300
9.7000 10.4700 9.5200 10.3300 1,431,000
9.1200 9.8800 9.1200 9.7400 1,190,500
Weekend
Weekend
8.7700 9.0300 8.7300 9.0100 456,400
No trading
8.7000 8.7100 8.5500 8.6800 714,600
8.8200 8.8600 8.7100 8.7200 635,700
8.8400 8.9000 8.7600 8.8100 690,300
Weekend
Weekend
9.0700 9.0700 8.8300 8.9500 597,800
No trading
9.1200 9.1600 9.0000 9.0800 243,300
9.2400 9.3000 9.0600 9.1400 562,400
9.0100 9.4000 9.0100 9.2500 877,400
Weekend
Weekend
9.0700 9.1400 8.9100 8.9500 3,167,400
9.1100 9.4000 9.0500 9.0700 839,000
9.0400 9.2900 9.0100 9.0100 908,700
9.0600 9.2900 9.0200 9.0700 603,800
9.4700 9.5100 9.0600 9.1000 828,600
Weekend
Weekend
9.4800 9.9200 9.3800 9.3800 705,900
9.2900 9.5200 9.2500 9.4400 1,009,800
9.1500 9.4400 9.1200 9.2900 585,000
9.0000 9.3200 9.0000 9.1800 675,600
9.1000 9.2000 8.9800 9.1100 579,800
Weekend
Weekend
9.1400 9.2000 9.0500 9.0500 389,800
8.9800 9.2200 8.9300 9.1700 594,400
8.7400 9.0000 8.6700 8.9800 516,500
8.6300 8.8500 8.6000 8.7500 400,700
8.6400 8.7500 8.4600 8.6300 795,300
Weekend
Weekend
8.7000 8.8100 8.6300 8.7900 343,500
No trading
8.5500 8.7400 8.5100 8.6400 366,600
8.6000 8.6500 8.4200 8.5400 573,600
8.5600 8.6200 8.4500 8.5800 638,300
Weekend
Weekend
8.2900 8.6000 8.1200 8.5400 846,000
8.5300 8.6300 8.1700 8.2000 663,000
8.5000 8.7000 8.3500 8.3900 563,300
8.4500 8.6100 8.3800 8.5000 666,800
8.9800 9.0800 8.5200 8.5300 793,700
Weekend
Weekend
8.9100 9.3000 8.8200 8.9500 1,268,600
10 · 6-K After market open · 11:53 ET 6-K ↗
9.5900 9.9200 9.0900 9.3300 1,394,600
9 · 6-K Pre-market · 07:54 ET 6-K ↗
9.6000 9.7800 9.3800 9.5400 579,700
9.6000 9.6500 9.3200 9.5200 565,400
9.7000 9.8100 9.3800 9.6000 603,200
Weekend
Weekend
9.2400 9.5100 9.1800 9.5000 659,800
9.8100 9.8400 9.3500 9.4600 696,500
9.8800 9.9900 9.7700 9.8500 593,400
10.3000 10.3700 9.8400 9.8700 902,700
10.6600 10.7000 10.3300 10.5900 644,900
Weekend
Weekend
10.8600 10.9100 10.3000 10.6200 705,800
11.0000 11.0400 10.7600 10.7800 600,900
11.5000 11.6600 11.0800 11.1000 653,700
11.8100 12.0100 11.5300 11.5300 770,200
12.0100 12.0800 11.6500 11.9100 762,400
Weekend
Weekend
11.9200 12.2800 11.8300 11.9900 1,035,900
11.3000 12.0500 11.1500 11.7800 1,873,100
12.2100 12.3800 11.0100 11.3000 1,783,600
12.6300 12.8100 12.0900 12.3500 2,428,700
11.1600 12.4900 11.0400 12.4400 2,951,000
Weekend
Weekend
11.2900 11.5800 10.8500 10.9200 656,700
11.9300 12.2700 11.4000 11.4800 1,101,500
11.0800 11.5500 11.0700 11.5400 765,900
10.7000 11.0000 10.4000 10.8600 684,500
10.6500 10.9700 10.6100 10.8700 579,600
Weekend
Weekend
11.2700 11.5100 10.4100 10.4200 785,200
11.4900 11.6500 11.3000 11.4100 488,900
11.5400 11.6600 11.4000 11.4900 665,600
11.9600 12.2500 11.4400 11.5500 809,600
11.7700 11.9200 11.6000 11.8800 775,800
Weekend
Weekend
11.6100 11.9500 11.5600 11.6400 675,100
11.2400 11.6100 11.2100 11.5800 710,200
11.0800 11.1900 11.0100 11.0800 560,200
8 · 6-K After-hours · 16:38 ET 6-K ↗
11.3900 11.4700 11.0400 11.2000 550,800
11.7400 11.8400 11.2600 11.3100 663,400
Weekend
Weekend
11.5700 11.7600 11.3700 11.6200 1,206,500
11.1800 11.7900 11.0700 11.5900 1,123,600
11.7000 12.1000 11.6200 11.6600 2,077,100
10.4700 11.7200 10.4700 11.6900 2,614,700
10.5000 10.5300 10.0900 10.3700 1,152,600
Weekend
Weekend
10.0000 10.6900 9.8500 10.5300 3,351,200
9.9200 10.1200 9.8400 9.9300 961,300
9.8700 10.1600 9.7100 9.8400 956,900
9.8300 9.8700 9.6600 9.8600 596,400
9.8700 10.0500 9.8200 9.8700 547,600
Weekend
Weekend
9.8300 9.8800 9.6800 9.8100 630,000
9.7600 10.0100 9.7300 9.8500 589,400
10.1200 10.2800 9.6200 9.8000 1,337,800
10.2100 10.3000 9.9700 10.1200 840,400
10.2400 10.3700 10.1700 10.3000 553,900
Weekend
Weekend
10.2200 10.3400 10.0300 10.2400 504,900
10.1500 10.1900 9.9600 10.1800 599,200
10.3800 10.4500 10.0300 10.1400 637,300
7 · 424B3 After market open · 12:58 ET 424B3 ↗
10.4100 10.5200 10.1500 10.3700 760,800
No trading
Weekend
Weekend
11.2000 11.2000 10.5500 10.6500 939,800
11.0700 11.4400 11.0000 11.2300 1,227,600
10.8300 11.1900 10.4500 11.0400 1,331,200
10.9000 11.1800 10.6600 10.7500 819,200
11.0100 11.1900 10.8100 10.9200 961,200
6 · 6-K Pre-market · 07:01 ET 6-K ↗
Weekend
Weekend
10.8600 11.1700 10.7400 11.0800 1,588,100
10.4900 11.0200 10.2600 10.7700 1,797,600
10.8200 11.0800 10.2800 10.3200 2,246,900
5 · 6-K Pre-market · 07:13 ET 6-K ↗
9.8800 10.7500 9.8500 10.6100 5,528,200
9.4200 9.5300 9.2500 9.3200 547,900
Weekend
Weekend
9.2500 9.4400 9.1800 9.4000 902,500
9.6700 9.7300 9.0400 9.2200 1,693,800
4 · F-3 After market open · 13:04 ET F-3 ↗ 3 · 6-K After market open · 12:57 ET 6-K ↗
9.4900 10.2700 9.3900 10.0100 3,285,900
2 · 6-K Pre-market · 07:26 ET 6-K ↗
11.0000 11.5700 10.9300 11.3700 718,000
11.0600 11.0600 10.7400 10.7800 269,700
1 · 424B3 Pre-market · 07:39 ET 424B3 ↗
Weekend
Weekend
10.7300 11.1500 10.7100 11.0600 267,400
10.9000 10.9000 10.5600 10.6800 299,500
10.8800 10.9300 10.6600 10.8600 287,400
10.7600 10.9700 10.6900 10.8900 267,600
10.7200 10.8500 10.6300 10.7200 220,800
Weekend
Weekend
10.4700 10.7700 10.4700 10.5900 340,100
10.8100 11.0900 10.7500 10.8300 283,300
11.0000 11.0000 10.6500 10.8600 414,800
11.1700 11.1800 10.7900 10.8500 423,300
11.0200 11.1500 10.9700 11.1300 359,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
4 F-3 F-3 (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise