Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
23.2100
23.8250
22.8800
23.1150
270,208
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24.2500
24.3500
23.3500
23.3800
488,900
Thu, 23 Jul 2026
24.4200
24.6600
23.8900
24.1900
460,200
Wed, 22 Jul 2026
24.2700
25.0000
23.3300
24.7100
876,100
Tue, 21 Jul 2026
23.9700
24.6200
23.3700
24.2700
1,870,000
Mon, 20 Jul 2026
26.2100
26.3500
23.1000
23.9700
2,896,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.7500
27.5000
24.6500
26.4400
1,908,800
Thu, 16 Jul 2026
28.5000
29.9100
28.5000
28.9800
637,400
Wed, 15 Jul 2026
27.2200
28.5000
27.2200
28.5000
489,900
Tue, 14 Jul 2026
27.6000
27.7600
26.8500
27.3400
508,900
Mon, 13 Jul 2026
27.6700
28.3500
27.6700
27.7800
752,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
27.9200
28.1800
27.2700
27.7600
368,400
Thu, 09 Jul 2026
28.2800
28.3000
27.2200
27.9700
554,600
Wed, 08 Jul 2026
26.5500
28.3500
25.8800
28.1500
1,503,000
Tue, 07 Jul 2026
27.3400
27.4100
25.8900
26.5500
796,600
Mon, 06 Jul 2026
27.8200
28.1100
26.9600
27.3400
760,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
28.3500
28.5900
27.4700
27.7900
508,800
Wed, 01 Jul 2026
28.5800
29.1000
28.1500
28.1500
453,000
Tue, 30 Jun 2026
29.2700
29.4900
28.4100
28.6900
647,200
Mon, 29 Jun 2026
29.6700
29.6700
28.7000
29.3300
953,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
31.2000
31.2700
29.2300
29.2900
1,175,200
Thu, 25 Jun 2026
28.9400
31.3000
28.9000
31.2100
639,700
Wed, 24 Jun 2026
28.5800
29.0900
28.1200
28.9200
535,400
Tue, 23 Jun 2026
28.9200
29.0600
27.8600
28.3600
584,100
Mon, 22 Jun 2026
60 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 22 Jun 2026
29.1200
29.3000
28.2000
28.8300
596,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
29.3600
29.3600
28.5900
29.1200
818,000
Wed, 17 Jun 2026
28.8300
29.6100
28.5200
29.2200
484,300
Tue, 16 Jun 2026
28.5300
29.2000
28.5200
28.9200
471,800
Mon, 15 Jun 2026
28.5400
28.9300
28.2400
28.3700
418,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28.8400
28.9800
28.1700
28.3700
384,600
Thu, 11 Jun 2026
29.5500
29.7500
28.6600
28.9000
613,300
Wed, 10 Jun 2026
29.8500
30.1300
29.3000
29.3300
502,300
Tue, 09 Jun 2026
59 · 8-K
After-hours · 16:02 ET
8-K ↗
Tue, 09 Jun 2026
30.2400
30.3600
29.2100
29.8700
598,800
Mon, 08 Jun 2026
30.4400
31.0500
29.9400
29.9600
679,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
29.8600
30.5500
29.5300
29.9900
566,600
Thu, 04 Jun 2026
28.3200
29.8900
28.2500
29.8600
489,200
Wed, 03 Jun 2026
28.7800
28.9600
28.0300
28.2600
395,500
Tue, 02 Jun 2026
29.5500
29.6400
28.4800
28.4900
615,700
Mon, 01 Jun 2026
29.8900
30.0000
29.0100
29.5500
950,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
29.0600
29.9300
28.9200
29.8900
1,134,000
Thu, 28 May 2026
31.2800
31.3400
29.0300
29.0800
1,378,200
Wed, 27 May 2026
33.2300
33.5100
31.0500
31.3900
1,062,100
Tue, 26 May 2026
32.9700
33.8600
32.9400
33.3400
955,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
32.7200
33.3200
32.4700
32.4700
738,700
Thu, 21 May 2026
33.0000
33.0000
32.2500
32.7900
1,241,100
Wed, 20 May 2026
32.3700
33.5700
32.3000
33.0500
651,900
Tue, 19 May 2026
32.0500
33.3800
31.5100
32.6000
812,200
Mon, 18 May 2026
31.9500
32.6000
31.1600
32.3100
1,071,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32.0000
33.0500
31.1500
32.0700
1,372,600
Thu, 14 May 2026
35.7700
35.8700
31.4100
32.0100
4,063,800
Wed, 13 May 2026
58 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Wed, 13 May 2026
57 · 8-K
After-hours · 16:02 ET
8-K ↗
Wed, 13 May 2026
28.1600
29.9700
28.0200
29.4000
1,346,400
Tue, 12 May 2026
27.8500
28.5600
27.3800
28.1800
902,800
Mon, 11 May 2026
26.7100
28.0400
26.5700
27.8300
1,239,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.4800
27.4800
26.3800
26.6900
446,000
Thu, 07 May 2026
27.7500
27.9000
27.0200
27.2800
851,900
Wed, 06 May 2026
27.4500
27.8600
26.8400
27.7500
706,700
Tue, 05 May 2026
27.3300
28.0300
27.0700
27.4500
854,900
Mon, 04 May 2026
56 · DEFA14A
After-hours · 16:03 ET
DEFA14A ↗
Mon, 04 May 2026
55 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
Mon, 04 May 2026
27.0700
28.1900
27.0500
27.2900
732,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26.4100
27.2300
26.0800
27.1900
974,700
Thu, 30 Apr 2026
25.4100
26.5000
25.4100
26.3600
681,400
Wed, 29 Apr 2026
26.7300
26.7300
25.2100
25.4800
593,100
Tue, 28 Apr 2026
26.6800
26.9400
25.7800
26.7000
714,300
Mon, 27 Apr 2026
25.6800
26.7300
25.6200
26.6800
658,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24.7500
25.7000
24.6700
25.6700
624,100
Thu, 23 Apr 2026
24.8600
25.3700
24.2600
24.8400
1,131,700
Wed, 22 Apr 2026
25.0400
25.0400
24.2400
24.8000
740,900
Tue, 21 Apr 2026
25.7300
25.7500
24.8500
24.9200
462,100
Mon, 20 Apr 2026
25.1800
25.7900
25.1100
25.5300
560,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24.7700
25.2800
24.1600
25.0800
895,300
Thu, 16 Apr 2026
24.5100
25.1100
23.6300
24.6200
1,080,000
Wed, 15 Apr 2026
24.4900
24.7400
24.2100
24.7300
782,900
Tue, 14 Apr 2026
26.8400
26.8400
24.4300
24.4300
2,059,900
Mon, 13 Apr 2026
26.3000
26.9200
26.0400
26.8400
1,845,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
25.2100
26.6000
25.0000
26.4400
1,743,600
Thu, 09 Apr 2026
24.8500
26.7000
24.1000
25.2100
5,575,200
Wed, 08 Apr 2026
54 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 08 Apr 2026
21.2900
21.7400
20.7900
20.8800
1,156,500
Tue, 07 Apr 2026
21.1100
21.5700
21.0000
21.0900
903,400
Mon, 06 Apr 2026
20.2100
21.0400
20.2100
20.9600
627,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.1600
20.3200
19.1600
20.2100
961,400
Wed, 01 Apr 2026
18.7500
19.3500
18.5100
19.3300
649,900
Tue, 31 Mar 2026
18.3800
19.1900
18.3800
18.7000
724,000
Mon, 30 Mar 2026
17.9200
18.4800
17.5000
18.3400
1,169,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.7300
18.9900
17.7300
17.8900
736,200
Thu, 26 Mar 2026
18.9600
19.3000
18.5900
18.6400
586,700
Wed, 25 Mar 2026
18.9600
19.3400
18.6600
19.1900
694,000
Tue, 24 Mar 2026
18.5800
19.3100
18.2400
18.9700
916,500
Mon, 23 Mar 2026
17.0000
18.7700
16.8300
18.5100
2,550,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.9300
17.9300
17.2800
17.5200
3,842,100
Thu, 19 Mar 2026
18.0000
18.5200
17.1600
17.4700
1,930,500
Wed, 18 Mar 2026
17.8500
19.0400
17.6800
18.5800
1,716,300
Tue, 17 Mar 2026
18.0500
18.2000
17.5900
17.8500
852,200
Mon, 16 Mar 2026
19.1000
19.3600
18.0700
18.0800
1,038,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
18.4100
18.8500
18.0800
18.8400
1,120,400
Thu, 12 Mar 2026
17.6200
18.4100
17.3000
18.3900
1,370,400
Wed, 11 Mar 2026
17.1100
17.7100
17.0300
17.6600
990,400
Tue, 10 Mar 2026
18.3200
18.5700
17.0600
17.2300
1,197,600
Mon, 09 Mar 2026
18.1400
18.9100
17.9000
18.3200
941,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18.5400
18.5400
17.9700
18.4600
813,900
Thu, 05 Mar 2026
18.9300
19.3200
18.0600
18.5700
1,096,300
Wed, 04 Mar 2026
17.6700
19.4400
17.5600
19.2200
1,880,500
Tue, 03 Mar 2026
53 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 03 Mar 2026
52 · 10-K
After market open · 15:58 ET
10-K ↗
Tue, 03 Mar 2026
18.6100
19.1100
18.4200
18.9200
1,160,600
Mon, 02 Mar 2026
19.5300
19.8000
18.5800
19.0500
1,282,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
20.3100
20.3100
19.3100
19.9000
1,859,200
Thu, 26 Feb 2026
20.0500
20.3800
19.5800
20.3200
1,536,800
Wed, 25 Feb 2026
19.8400
20.4900
19.5700
20.1300
2,765,400
Tue, 24 Feb 2026
18.3500
19.8700
18.2000
19.7500
3,342,600
Mon, 23 Feb 2026
17.5900
18.3100
17.1300
18.2000
1,717,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
17.7700
18.1800
17.5900
17.7600
699,300
Thu, 19 Feb 2026
17.5200
18.4400
17.5200
17.8800
1,188,700
Wed, 18 Feb 2026
16.3200
17.6100
16.3200
17.5600
1,451,500
Tue, 17 Feb 2026
16.0900
16.5100
15.5900
16.2000
1,968,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16.5200
16.6700
16.0300
16.1000
805,700
Thu, 12 Feb 2026
17.2100
17.2400
16.4300
16.4900
1,001,400
Wed, 11 Feb 2026
17.1600
17.6600
16.6200
17.2500
1,326,600
Tue, 10 Feb 2026
17.4100
17.6600
17.2900
17.3000
943,900
Mon, 09 Feb 2026
17.4700
17.6800
17.1400
17.4100
1,708,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.2700
17.7300
17.1400
17.5800
2,110,800
Thu, 05 Feb 2026
17.5800
17.6500
16.9400
17.0700
1,309,100
Thu, 05 Feb 2026
51 · 8-K
Pre-market · 08:06 ET
8-K ↗
Wed, 04 Feb 2026
18.1300
18.2700
17.4300
17.5400
1,314,800
Tue, 03 Feb 2026
18.2500
18.6500
17.7400
18.1500
1,381,700
Mon, 02 Feb 2026
18.8200
19.0000
18.0000
18.0400
1,028,100
Mon, 02 Feb 2026
50 · 8-K
Pre-market · 07:00 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.9400
19.1900
18.6700
18.9500
657,700
Thu, 29 Jan 2026
19.0000
19.3400
18.7900
18.9400
710,600
Wed, 28 Jan 2026
18.9400
19.5400
18.9400
19.1500
942,400
Tue, 27 Jan 2026
19.0900
19.3300
18.8300
19.0400
916,700
Mon, 26 Jan 2026
19.1100
19.6600
18.8100
19.1100
1,317,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
19.9000
20.0000
19.0600
19.1400
1,227,400
Thu, 22 Jan 2026
20.6300
20.7900
19.6300
19.8900
1,338,000
Wed, 21 Jan 2026
21.1300
21.2700
20.1200
20.6100
1,238,800
Tue, 20 Jan 2026
20.6400
21.2500
20.4300
20.9700
1,849,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.5300
21.1200
19.4000
20.9700
2,354,100
Fri, 16 Jan 2026
49 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 15 Jan 2026
21.5600
21.7000
20.3500
20.9700
1,616,400
Thu, 15 Jan 2026
48 · 8-K
Pre-market · 09:22 ET
8-K ↗
Wed, 14 Jan 2026
21.4400
21.8600
21.1000
21.8200
1,160,000
Tue, 13 Jan 2026
22.0200
22.1500
21.0000
21.1300
1,935,600
Mon, 12 Jan 2026
22.1200
22.6800
21.9500
22.0100
1,843,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
23.2100
23.2500
21.9500
22.1200
1,897,200
Thu, 08 Jan 2026
22.0100
22.8100
21.7700
22.5000
2,132,400
Wed, 07 Jan 2026
22.3000
22.7000
21.7300
22.1900
2,375,100
Tue, 06 Jan 2026
47 · 8-K
After-hours · 16:54 ET
8-K ↗
Tue, 06 Jan 2026
20.0000
22.5900
19.8200
22.2900
7,301,300
Tue, 06 Jan 2026
46 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 05 Jan 2026
23.4500
24.2600
23.2600
23.9400
1,260,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23.1500
23.8200
23.1000
23.6000
568,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.2100
23.4500
22.9700
23.0900
487,800
Tue, 30 Dec 2025
23.2500
23.4900
23.0900
23.2100
516,900
Mon, 29 Dec 2025
23.3500
23.7400
23.3000
23.3800
601,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
23.5700
23.7000
23.3100
23.3500
668,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
23.9000
23.9700
23.5100
23.6300
264,700
Tue, 23 Dec 2025
24.2400
24.2800
23.7700
23.9300
873,500
Mon, 22 Dec 2025
25.0000
25.6500
24.1200
24.2000
990,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
45 · DEFA14A
After market open · 15:23 ET
DEFA14A ↗
Fri, 19 Dec 2025
23.8200
26.0300
22.9000
25.1400
2,819,000
Thu, 18 Dec 2025
26.1700
26.1700
23.6400
24.0200
2,235,400
Wed, 17 Dec 2025
44 · DEFA14A
After market open · 11:54 ET
DEFA14A ↗
Wed, 17 Dec 2025
24.8000
26.1800
24.5700
25.8900
1,880,300
Tue, 16 Dec 2025
43 · DEFA14A
After market open · 10:17 ET
DEFA14A ↗
Tue, 16 Dec 2025
24.4800
24.9800
23.9000
24.8000
2,275,200
Tue, 16 Dec 2025
42 · DEFA14A
Next filing day · accepted 15 Dec, 19:30 ET
DEFA14A ↗
Mon, 15 Dec 2025
24.1200
24.2000
23.4100
23.5600
1,021,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
24.4000
24.5400
23.0300
24.1300
1,974,100
Thu, 11 Dec 2025
41 · DEFA14A
After market open · 10:02 ET
DEFA14A ↗
Thu, 11 Dec 2025
25.2700
25.3500
24.3800
24.6800
1,826,000
Wed, 10 Dec 2025
40 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Wed, 10 Dec 2025
23.6300
24.4400
23.3000
23.9900
2,178,100
Wed, 10 Dec 2025
39 · DEFA14A
Next filing day · accepted 09 Dec, 17:36 ET
DEFA14A ↗
Tue, 09 Dec 2025
27.2500
27.5300
25.0300
25.3900
6,500,100
Tue, 09 Dec 2025
38 · DEFA14A
Pre-market · 08:32 ET
DEFA14A ↗
Tue, 09 Dec 2025
37 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 08 Dec 2025
25.5400
25.5400
23.2800
23.5400
1,430,900
Mon, 08 Dec 2025
36 · DEFA14A
Pre-market · 08:16 ET
DEFA14A ↗
Mon, 08 Dec 2025
35 · 8-K
Pre-market · 08:13 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.8400
26.8700
25.3600
25.3800
815,600
Thu, 04 Dec 2025
26.1800
26.9300
26.1800
26.6000
604,400
Wed, 03 Dec 2025
25.9400
26.3900
25.6400
26.3700
692,500
Tue, 02 Dec 2025
25.9700
26.2800
25.5500
25.9200
378,300
Mon, 01 Dec 2025
26.0300
26.4400
25.8500
25.9100
342,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
26.0300
26.5900
25.9600
26.5400
193,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
26.0600
26.5300
26.0100
26.0300
561,800
Tue, 25 Nov 2025
26.6200
26.6800
25.8700
26.2100
563,400
Mon, 24 Nov 2025
28.4000
28.4000
26.2100
26.5400
1,054,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
27.5100
28.2300
27.1800
28.0000
2,018,100
Thu, 20 Nov 2025
26.5000
27.3500
26.2300
27.3500
917,800
Wed, 19 Nov 2025
25.6000
26.6000
25.5500
26.4500
950,800
Tue, 18 Nov 2025
26.5400
26.5400
25.6500
25.6700
371,800
Mon, 17 Nov 2025
34 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Mon, 17 Nov 2025
26.3000
26.6400
25.9700
26.5000
289,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.9800
26.4500
25.6800
26.3200
257,300
Thu, 13 Nov 2025
25.7000
26.2400
25.6600
26.0300
392,600
Wed, 12 Nov 2025
27.4000
27.4000
25.2500
25.8500
1,040,200
Tue, 11 Nov 2025
27.4600
27.5200
26.5800
27.4000
1,032,900
Mon, 10 Nov 2025
26.6000
27.5100
25.9500
27.4100
888,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
33 · DEFA14A
After market open · 13:11 ET
DEFA14A ↗
Fri, 07 Nov 2025
32 · 8-K
After market open · 12:39 ET
8-K ↗
Fri, 07 Nov 2025
26.4100
26.8200
24.5900
26.5500
1,946,400
Thu, 06 Nov 2025
25.3600
26.7900
25.1200
26.6300
1,001,000
Wed, 05 Nov 2025
31 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Wed, 05 Nov 2025
30 · 8-K
After-hours · 16:02 ET
8-K ↗
Wed, 05 Nov 2025
25.0700
25.4000
24.9500
25.2500
445,600
Tue, 04 Nov 2025
25.2100
25.5700
24.6100
25.2800
1,307,800
Mon, 03 Nov 2025
25.6500
25.9300
25.1600
25.2600
618,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
26.5200
26.5200
25.4600
25.8700
770,700
Thu, 30 Oct 2025
29 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
Thu, 30 Oct 2025
26.5600
26.5700
26.0400
26.5300
505,200
Wed, 29 Oct 2025
27.1500
27.3500
26.3800
26.5900
939,800
Tue, 28 Oct 2025
27.5100
27.8900
27.1100
27.1600
399,000
Tue, 28 Oct 2025
28 · DEFA14A
Pre-market · 07:00 ET
DEFA14A EMPLOYEE EMAIL ↗
Mon, 27 Oct 2025
27 · DEFA14A
After market open · 10:56 ET
DEFA14A ↗
Mon, 27 Oct 2025
26 · 8-K
After market open · 10:52 ET
8-K ↗
Mon, 27 Oct 2025
26.7500
27.9500
26.7500
27.7800
1,288,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
26.9600
27.2900
25.9700
26.2700
869,300
Thu, 23 Oct 2025
25 · DEFA14A
After-hours · 16:23 ET
DEFA14A ↗
Thu, 23 Oct 2025
24 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 23 Oct 2025
24.9800
27.3400
24.3900
26.9600
2,528,200
Wed, 22 Oct 2025
26.5200
26.6000
24.7600
24.9000
1,484,800
Tue, 21 Oct 2025
25.4200
26.7800
24.9500
26.6900
1,570,900
Mon, 20 Oct 2025
25.0000
25.6900
24.8100
25.3200
1,023,200
Mon, 20 Oct 2025
23 · DEFA14A
Pre-market · 07:49 ET
DEFA14A ↗
Mon, 20 Oct 2025
22 · 8-K
Pre-market · 07:45 ET
8-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
24.2300
25.1200
24.1200
25.0300
1,309,200
Thu, 16 Oct 2025
21 · DEFA14A
After-hours · 17:01 ET
DEFA14A ↗
Thu, 16 Oct 2025
25.9600
25.9600
23.8500
24.2600
2,715,300
Wed, 15 Oct 2025
26.9000
26.9100
25.0400
25.8000
2,239,800
Tue, 14 Oct 2025
26.9900
27.2000
26.3500
27.1000
805,700
Tue, 14 Oct 2025
20 · 8-K
Pre-market · 07:53 ET
8-K ↗
Mon, 13 Oct 2025
26.8700
27.3300
26.6900
27.2500
870,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
26.5600
26.7500
26.0300
26.6800
1,340,700
Thu, 09 Oct 2025
26.7500
26.7500
25.9700
26.1800
1,179,100
Wed, 08 Oct 2025
19 · DEFA14A
After market open · 11:48 ET
DEFA14A ↗
Wed, 08 Oct 2025
26.7200
26.9800
26.2900
26.5000
1,321,100
Tue, 07 Oct 2025
26.8600
26.9500
26.1000
26.7200
2,399,900
Mon, 06 Oct 2025
27.2700
27.2700
26.8200
26.8300
474,100
Mon, 06 Oct 2025
18 · DEFA14A
Pre-market · 07:37 ET
DEFA14A ↗
Mon, 06 Oct 2025
17 · DEFA14A
Pre-market · 07:34 ET
DEFA14A ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
27.4300
27.4900
27.1300
27.1400
309,500
Thu, 02 Oct 2025
27.1200
27.4500
27.1100
27.4200
432,900
Wed, 01 Oct 2025
26.9000
27.2200
26.7000
27.1800
728,600
Tue, 30 Sep 2025
26.9100
27.2200
26.8500
26.8700
592,900
Tue, 30 Sep 2025
16 · DEFA14A
Pre-market · 08:48 ET
DEFA14A ↗
Mon, 29 Sep 2025
26.8300
26.9800
26.7000
26.8500
659,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15 · DEFA14A
After market open · 11:52 ET
DEFA14A ↗
Fri, 26 Sep 2025
26.8200
26.9200
26.7000
26.8000
395,800
Fri, 26 Sep 2025
14 · 8-K
Pre-market · 09:14 ET
8-K ↗
Thu, 25 Sep 2025
26.8200
26.9900
26.6600
26.7500
618,200
Wed, 24 Sep 2025
26.8200
26.8200
26.5500
26.7700
771,100
Tue, 23 Sep 2025
26.9300
27.1000
26.5400
26.5500
858,200
Mon, 22 Sep 2025
27.3400
27.3600
26.7200
26.8600
1,311,600
Mon, 22 Sep 2025
13 · DEFA14A
Pre-market · 07:42 ET
DEFA14A ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
12 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Fri, 19 Sep 2025
26.9500
27.4300
26.9500
27.2400
2,000,000
Thu, 18 Sep 2025
27.2300
27.3100
27.0700
27.1600
798,900
Wed, 17 Sep 2025
27.3500
27.4300
26.9800
27.1600
965,900
Tue, 16 Sep 2025
27.5700
27.7100
27.0900
27.2300
941,600
Tue, 16 Sep 2025
11 · DEFA14A
Pre-market · 09:16 ET
DEFA14A ↗
Tue, 16 Sep 2025
10 · DEFA14A
Pre-market · 08:55 ET
DEFA14A ↗
Mon, 15 Sep 2025
27.8000
27.9900
27.5700
27.6700
479,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
27.9000
28.1300
27.7000
27.7000
384,900
Thu, 11 Sep 2025
27.7000
28.0900
27.5700
28.0800
664,900
Wed, 10 Sep 2025
27.6300
28.0000
27.5200
27.6600
514,100
Tue, 09 Sep 2025
27.6800
27.9800
27.6100
27.6800
408,300
Mon, 08 Sep 2025
28.0600
28.1000
27.5800
27.6900
544,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Fri, 05 Sep 2025
27.9000
28.3800
27.8000
27.9400
726,500
Thu, 04 Sep 2025
27.3400
27.7900
27.2000
27.7800
875,100
Wed, 03 Sep 2025
27.7000
27.8400
27.2600
27.3200
866,400
Tue, 02 Sep 2025
8 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Tue, 02 Sep 2025
27.3000
27.7700
27.3000
27.7400
784,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
27.4900
27.6100
27.2900
27.3600
506,400
Thu, 28 Aug 2025
27.4100
27.5800
27.2000
27.4000
678,100
Wed, 27 Aug 2025
27.4500
27.5900
27.3300
27.5100
789,600
Tue, 26 Aug 2025
27.4600
27.5300
27.2200
27.4700
826,300
Mon, 25 Aug 2025
27.9500
27.9600
27.3600
27.4900
618,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
27.9000
28.3400
27.8100
27.8500
476,300
Thu, 21 Aug 2025
27.8000
28.1200
27.7500
27.7700
1,236,600
Wed, 20 Aug 2025
27.9700
28.2300
27.7600
27.9700
633,800
Tue, 19 Aug 2025
28.2500
28.3000
27.7100
27.9600
564,900
Mon, 18 Aug 2025
28.5700
28.6300
27.7200
27.9900
990,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
28.7000
28.9200
28.3100
28.3700
1,231,900
Thu, 14 Aug 2025
27.9800
28.6200
27.9200
28.5700
1,162,600
Wed, 13 Aug 2025
27.4500
30.8100
27.4200
28.2100
3,287,400
Tue, 12 Aug 2025
27.4000
27.5300
27.2800
27.3900
1,293,200
Mon, 11 Aug 2025
27.3000
27.3700
27.1700
27.3000
1,255,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
27.1000
27.4700
27.1000
27.2600
2,412,700
Thu, 07 Aug 2025
26.9000
26.9600
26.8600
26.9500
3,082,800
Wed, 06 Aug 2025
6 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Wed, 06 Aug 2025
5 · 8-K
After-hours · 16:02 ET
8-K ↗
Wed, 06 Aug 2025
27.0500
27.1200
26.8300
26.9000
5,422,800
Wed, 06 Aug 2025
7 · DEFA14A
Pre-market · 08:00 ET
DEFA14A ↗
Tue, 05 Aug 2025
26.7700
27.1700
26.7100
27.0200
40,320,100
Tue, 05 Aug 2025
4 · DEFA14A
Pre-market · 08:49 ET
DEFA14A ↗
Tue, 05 Aug 2025
3 · DEFA14A
Pre-market · 08:45 ET
DEFA14A ↗
Tue, 05 Aug 2025
2 · DEFA14A
Pre-market · 08:42 ET
DEFA14A ↗
Tue, 05 Aug 2025
1 · 8-K
Pre-market · 08:37 ET
8-K ↗
Mon, 04 Aug 2025
17.7600
19.0100
17.5900
18.4900
1,228,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
17.8000
17.8800
17.2000
17.7600
726,200
Thu, 31 Jul 2025
17.9700
18.0700
17.4800
17.9200
588,000
Wed, 30 Jul 2025
18.5800
18.6900
18.0000
18.1000
557,700
Tue, 29 Jul 2025
19.2100
19.2100
18.5600
18.5800
507,000
Mon, 28 Jul 2025
19.2500
19.5200
18.9200
19.2500
512,400
Sun, 27 Jul 2025
Weekend