S&T Bancorp, Inc STBA

Open calendar →

S&T Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.7900 · FX 1 USD = 1.290100 SGD · about SGD 66.8143 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.68 → 51.79 · 37.4%
51.79043.22034.650 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22,23,24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.3200 52.1200 51.2400 51.7900 325,000
51.0000 51.3100 48.9900 50.9800 619,700
25 · 8-K Pre-market · 07:20 ET 8-K ↗
49.6700 49.8300 49.1700 49.6000 304,200
49.6100 49.9200 49.3200 49.8600 289,400
49.9600 50.0100 49.4300 49.7900 216,300
Weekend
Weekend
50.4900 50.5700 49.5500 49.9700 315,300
49.1300 51.0100 49.1300 50.7800 305,200
48.9500 49.6400 48.8500 49.3300 237,300
48.8800 49.1100 48.7000 48.8200 232,800
48.8500 49.0000 48.5200 48.8800 230,900
Weekend
Weekend
48.8000 49.2200 48.5600 48.7500 255,600
48.1500 49.1000 47.9000 48.8500 194,800
48.6600 48.7600 48.0100 48.1500 236,000
49.4500 50.0400 48.7400 48.7600 215,600
49.0500 49.4600 48.8400 49.3600 208,100
Weekend
Weekend
No trading
50.4000 50.4000 48.8300 49.1300 250,200
49.2300 50.2200 49.0600 49.9200 264,400
48.9500 49.1400 48.2300 49.0800 191,400
49.0700 49.4900 48.2800 49.0400 270,300
Weekend
Weekend
49.3400 49.4800 48.3800 49.2600 624,000
48.5700 49.9900 48.1900 49.0500 216,000
48.2600 48.8800 48.1700 48.5700 287,700
47.4800 48.3000 46.7200 48.1600 286,200
46.9200 47.5500 46.9200 47.3100 250,600
Weekend
Weekend
No trading
47.1400 47.1400 46.6300 46.8400 670,800
47.0700 47.8500 46.1400 46.5500 358,800
47.6400 47.8800 46.9300 47.3200 267,600
48.3300 48.7000 47.1100 47.2600 270,700
Weekend
Weekend
47.3800 47.9200 46.8400 47.8500 215,400
47.3400 47.5000 46.6700 47.1400 211,500
46.6700 47.4600 46.6700 47.2400 232,200
46.2000 47.0400 45.9500 46.5100 228,800
45.8700 46.2700 45.7900 45.9500 185,700
Weekend
Weekend
44.9900 46.1400 44.9900 45.6000 245,100
44.4800 45.4300 44.3900 45.3400 250,800
45.1100 45.1100 44.0400 44.0700 244,400
44.1100 45.5000 44.1100 45.3400 206,900
44.9300 45.6300 44.1100 44.3400 174,800
Weekend
Weekend
44.7900 45.4100 44.7200 45.0900 215,700
44.8100 45.1900 44.3400 44.9200 169,900
45.3400 45.5000 44.8000 44.9500 190,400
45.0500 45.5400 44.8100 45.3400 221,700
No trading
Weekend
Weekend
45.0100 45.3600 44.7800 44.8600 247,200
44.6100 45.0800 44.3000 44.9800 278,200
44.1500 45.1200 43.8000 44.9600 294,600
44.3200 44.5500 43.7700 44.1500 265,300
43.3000 44.2800 43.3000 44.2700 239,200
Weekend
Weekend
24 · 8-K After market open · 15:31 ET 8-K ↗ 23 · 8-K/A After market open · 15:31 ET 8-K/A ↗ 22 · 8-K After market open · 15:30 ET 8-K ↗
43.7500 43.7600 43.0800 43.3000 325,100
43.6500 44.1800 43.6200 43.8300 281,600
43.7500 44.1600 43.5400 43.7200 306,100
44.2000 44.2200 43.2100 44.0300 290,900
44.5200 44.8900 43.8100 44.0300 316,700
Weekend
Weekend
44.4900 44.6200 44.3100 44.5200 262,500
21 · 10-Q Next filing day · accepted 07 May, 17:50 ET 10-Q ↗
44.6100 45.0600 44.4600 44.5300 313,500
44.8900 45.1700 44.2800 44.5400 363,900
43.9900 45.0300 43.9600 44.7700 246,200
20 · 8-K After market open · 14:00 ET 8-K ↗
44.0100 44.4500 43.7000 43.8300 266,600
Weekend
Weekend
44.0900 44.5900 43.8900 44.2800 276,600
43.7900 44.4800 43.4200 44.1300 267,600
19 · 8-K After-hours · 16:58 ET 8-K ↗
44.2000 44.4500 43.4800 43.7700 272,800
44.3400 44.8900 44.2600 44.4300 273,500
43.1200 44.2600 43.1200 44.0700 322,000
Weekend
Weekend
43.3200 43.9300 42.4200 43.2200 196,600
43.4300 43.7400 42.6200 43.5400 214,700
18 · 8-K Pre-market · 07:30 ET 8-K ↗
43.5700 43.9100 43.1800 43.4100 180,800
44.1700 44.4400 43.3400 43.4400 143,300
44.0000 44.5500 44.0000 44.3600 202,400
Weekend
Weekend
43.9700 44.8700 43.8200 44.1500 221,700
43.5700 43.7400 43.3000 43.4200 197,000
43.7600 43.9900 43.2500 43.6700 132,400
43.8200 44.0600 43.1900 43.8700 190,200
43.7000 43.9600 43.3100 43.8900 177,600
Weekend
Weekend
44.5500 44.6400 43.5800 43.8100 152,500
43.4500 44.7200 43.4100 44.5500 237,700
44.0000 44.4000 43.5000 43.7400 292,400
42.5000 43.2000 42.5000 43.1100 177,500
17 · 8-K Next filing day · accepted 06 Apr, 17:38 ET 8-K ↗
42.3000 42.9800 42.1500 42.9600 159,800
Weekend
Weekend
No trading
41.7200 42.5200 41.5900 42.5100 143,100
41.8500 42.5600 41.7900 42.2800 189,000
41.8100 42.2300 41.2500 41.8300 219,500
16 · DEFA14A After-hours · 17:34 ET DEFA14A ↗ 15 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
41.2300 41.4900 40.8900 41.3000 329,400
Weekend
Weekend
40.9500 41.2000 40.6700 40.9400 171,500
40.8100 41.4300 40.8100 41.2400 148,400
41.4400 41.6000 40.9300 41.1700 186,800
40.5400 41.5900 40.5400 41.0800 227,800
40.7500 41.7900 40.3400 40.9500 382,900
Weekend
Weekend
40.1400 40.4200 39.5000 39.9200 1,267,300
39.3500 40.4800 39.1100 40.1400 244,800
39.8300 39.9700 39.3000 39.5900 334,700
40.5900 40.9900 39.7600 39.9600 208,200
40.4000 40.7800 40.1100 40.1700 250,900
Weekend
Weekend
40.5100 40.8400 39.7500 40.2000 188,400
39.1800 40.4200 38.9400 40.3500 195,700
40.2200 40.3400 39.5300 40.0400 282,500
40.1800 41.3000 39.9400 40.5000 329,500
39.9700 40.6000 39.0500 40.3000 279,200
Weekend
Weekend
40.4200 40.8500 39.8500 40.7300 220,100
42.1600 42.6100 41.0800 41.5200 233,000
42.8300 42.9500 42.4600 42.6000 227,600
41.9300 42.8200 41.1800 42.6300 404,000
41.2400 43.0700 40.0500 42.8900 326,200
Weekend
Weekend
14 · 10-K After-hours · 16:54 ET 10-K ↗
43.1900 43.6200 41.6300 41.8100 410,100
44.2100 44.9100 43.5700 43.9700 296,200
43.1300 44.0900 43.1300 44.0600 230,500
42.9500 43.4800 42.3300 43.1300 257,600
44.4000 44.8700 42.5600 43.0100 331,800
Weekend
Weekend
44.5200 44.8500 44.0800 44.6800 359,600
43.6300 44.5600 43.4600 44.5200 345,000
43.9700 44.7200 43.8300 44.0000 276,400
43.7100 44.2800 43.3400 43.9700 238,300
No trading
Weekend
Weekend
43.3000 43.7400 42.7300 43.6800 216,500
43.8900 44.0800 42.0800 43.3700 221,600
13 · 8-K After market open · 10:30 ET 8-K ↗
44.3800 44.7100 43.7400 43.9000 240,900
44.2700 44.8000 43.7300 44.0500 235,100
44.0000 44.6600 43.9600 44.2800 206,700
Weekend
Weekend
44.2400 44.4600 43.8500 44.1300 177,000
43.9800 44.4600 43.0700 44.1200 222,500
43.8600 44.2700 42.8200 43.9300 220,700
43.1400 44.0300 41.4600 43.4900 267,500
12 · 8-K After-hours · 16:26 ET 8-K ↗
42.6700 43.6400 42.1200 43.2100 204,100
Weekend
Weekend
41.9300 42.7100 41.2500 42.6400 321,200
41.9800 42.4100 41.5700 42.1000 399,200
11 · 8-K After-hours · 16:35 ET 8-K ↗
42.1500 42.5100 41.6900 41.6900 205,300
42.1000 42.4500 41.7700 42.1100 195,200
41.7800 43.2800 41.6100 41.9800 247,500
Weekend
Weekend
42.8600 42.8800 40.9000 41.0800 198,400
42.2700 43.9000 42.2700 43.1700 280,600
10 · 8-K Pre-market · 07:30 ET 8-K ↗
40.4100 42.0200 40.1700 41.9400 196,600
39.8500 40.5200 39.8500 40.2000 144,800
No trading
Weekend
Weekend
40.7300 40.8800 40.3900 40.4800 113,000
39.9700 41.0600 39.9700 40.8200 96,700
39.5000 40.0000 39.4100 39.9900 129,700
39.9100 39.9600 39.3000 39.4600 114,800
39.6300 39.9100 39.3900 39.7100 135,500
Weekend
Weekend
40.4000 40.6700 39.8600 39.9200 130,500
39.3100 40.5100 39.3100 40.3800 120,500
39.9300 39.9900 39.1500 39.5500 136,600
39.8100 39.8900 39.3300 39.8500 119,500
39.1100 40.4800 39.0600 39.9900 169,900
Weekend
Weekend
39.4400 39.4700 38.8300 39.2400 138,900
No trading
39.7100 39.7100 39.3100 39.3500 196,300
40.1000 40.1000 39.5700 39.5700 106,300
40.3800 40.8600 40.0200 40.1300 121,200
Weekend
Weekend
40.4900 40.6500 40.1800 40.3300 80,100
No trading
40.7200 41.3800 40.5300 40.6300 79,000
41.0400 41.2800 40.6900 40.7700 140,600
41.4900 41.8900 41.1800 41.2100 158,600
Weekend
Weekend
42.0700 42.4800 41.2300 41.4900 788,700
42.5600 42.6900 42.1700 42.1800 157,400
42.0900 42.8300 42.0900 42.3700 225,500
42.8700 42.8700 42.0800 42.1600 200,700
42.4500 42.9500 42.4100 42.7600 309,900
Weekend
Weekend
42.5000 42.5000 41.7300 42.1900 199,400
41.9200 42.5200 41.9200 42.1200 161,100
40.7400 42.1700 40.3600 41.9100 233,400
40.5500 41.1100 40.0500 40.8400 155,000
40.3500 40.8700 40.2500 40.4100 179,400
Weekend
Weekend
39.9200 40.3000 39.7200 40.1200 139,600
40.1800 40.5500 40.0400 40.1300 158,200
40.0600 40.7000 39.9200 40.4300 165,600
40.0200 40.1800 39.7800 39.8600 149,800
39.0700 40.0900 38.2700 39.9000 257,100
Weekend
Weekend
39.5500 40.1500 39.3000 39.4800 173,800
No trading
40.3600 40.6400 39.4600 39.4900 473,200
40.0000 40.9000 40.0000 40.6300 234,400
39.3300 40.8800 39.2000 39.7600 208,700
Weekend
Weekend
38.1300 39.8500 38.1300 39.4900 232,500
38.3300 38.7900 37.8900 37.9700 195,400
37.4900 38.0400 37.4900 37.9100 232,500
36.9700 37.6900 36.9700 37.5600 181,800
38.3500 38.5500 36.9500 36.9800 214,600
Weekend
Weekend
38.2500 38.6600 37.7900 38.5700 183,700
38.3800 38.9300 37.8700 38.5300 199,700
39.1500 39.9900 38.9400 39.0800 270,100
38.6200 39.4800 38.3000 39.2700 183,100
38.4200 38.8800 37.6100 38.6500 195,000
Weekend
Weekend
37.9900 38.3000 37.5000 38.2500 192,300
9 · 10-Q After-hours · 16:54 ET 10-Q ↗
37.7900 38.2800 37.3500 37.9800 168,900
37.0500 38.1300 36.9000 37.9500 173,600
8 · 8-K After-hours · 16:00 ET 8-K ↗
36.8200 37.4400 36.3900 37.1900 195,000
36.7600 37.3200 36.1300 37.0200 208,700
Weekend
Weekend
36.7700 36.9100 36.2200 36.6400 204,300
36.0700 36.9400 35.9800 36.7100 302,800
7 · 8-K Pre-market · 08:58 ET 8-K ↗ 6 · 8-K After-hours · 17:00 ET 8-K ↗
36.7400 37.1500 35.6800 35.9500 204,900
36.6100 37.0500 36.4200 37.0400 180,800
36.4400 36.9700 36.1400 36.7800 185,100
Weekend
Weekend
36.8100 37.0000 36.4000 36.4400 137,800
35.7400 36.6600 35.0200 36.3100 180,200
5 · 8-K Pre-market · 07:30 ET 8-K ↗
35.8800 36.2100 35.6200 35.6900 137,800
35.5300 36.0200 35.5300 35.8100 80,100
35.1900 35.8300 34.8400 35.6900 99,500
Weekend
Weekend
35.0000 35.1900 34.7200 34.9900 176,100
36.2800 36.2800 34.3800 34.6500 147,400
37.1800 37.1800 36.0300 36.4100 192,600
35.4700 37.0900 35.4700 37.0300 175,900
35.9100 36.1900 35.4700 35.8100 98,800
Weekend
Weekend
36.6300 37.1700 35.4100 35.4900 168,900
37.0500 37.2500 36.5000 36.6400 85,900
37.3500 37.3500 36.9600 37.0900 81,400
37.6300 38.0500 37.1900 37.2700 105,300
37.6500 38.5300 37.4200 37.7100 141,600
Weekend
Weekend
37.3500 37.9700 37.3300 37.3800 123,600
37.1400 37.3000 36.8400 37.2000 102,900
37.3300 37.5000 36.8500 37.2500 105,300
37.7000 38.0200 37.1600 37.5900 113,500
38.3700 38.3700 37.5000 37.6400 111,900
Weekend
Weekend
38.3800 38.6200 38.1000 38.2700 113,600
38.5000 38.5700 38.0200 38.2700 111,900
4 · 8-K After market open · 14:25 ET 8-K ↗
38.7100 39.0900 38.4300 38.5700 92,800
38.7400 39.3100 38.1400 38.7800 102,000
39.1200 39.2800 38.3500 38.6700 125,900
Weekend
Weekend
39.8500 39.8500 38.9600 39.2800 474,200
38.5000 40.0400 38.4000 40.0000 209,400
38.2600 39.3200 38.1100 38.3800 154,700
38.4300 38.4300 37.6400 38.0200 102,200
39.1600 39.2700 38.4800 38.5600 81,300
Weekend
Weekend
39.4700 39.6000 38.7900 39.0500 72,900
38.8600 39.5200 38.5500 39.4000 153,500
38.9100 39.0700 38.5200 38.8300 78,600
39.2800 39.3800 38.7100 38.8600 84,300
39.6100 39.6100 38.8600 39.3800 108,500
Weekend
Weekend
40.1300 40.6000 39.1700 39.5800 109,200
39.4600 39.9800 39.3900 39.9500 82,600
39.0900 39.4100 38.9000 39.2600 123,500
39.2300 39.4200 38.6000 39.2600 118,000
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:00 ET 8-K ↗
39.8800 39.9300 39.3800 39.5100 99,800
40.0800 40.0800 39.4000 39.7000 141,200
39.3500 40.0300 39.3500 39.9300 159,300
39.1800 39.6600 38.6500 39.4900 127,200
39.0000 39.2800 38.3000 39.0500 109,700
Weekend
Weekend
37.5800 39.3600 37.5300 39.2100 192,700
37.2500 37.5700 36.5900 37.3100 94,000
37.4300 37.7000 37.2100 37.4600 131,800
37.4700 37.7300 36.9100 37.3000 110,800
36.9400 37.5100 36.9000 37.4600 128,200
Weekend
Weekend
38.1700 38.1700 37.1500 37.1800 179,900
37.7200 38.1400 37.4900 38.0500 124,000
38.0000 38.5700 37.7800 38.4400 171,600
36.6900 37.8500 36.6900 37.8500 140,000
36.3700 36.4500 36.1000 36.3500 138,000
Weekend
Weekend
36.4800 37.0400 35.8600 36.3900 72,600
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
36.6100 36.6100 35.8300 36.1800 93,900
36.4400 36.5900 36.0600 36.2900 123,700
36.4000 36.9200 35.7900 36.4800 121,200
35.8800 36.5800 35.7200 36.3500 122,900
Weekend
Weekend
36.3600 36.5500 35.3600 35.7300 178,700
36.6600 36.9600 34.0100 36.6400 173,600
1 · 8-K After-hours · 17:27 ET 8-K ↗
37.6900 37.9400 36.6800 36.8700 104,500
38.0000 38.0000 37.4700 37.6300 169,200
37.9600 38.0700 37.4300 37.6800 96,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:50 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:38 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise