S&T Bancorp, Inc STBA

Open calendar →

S&T Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 50.5200 · FX 1 USD = 1.277900 SGD · about SGD 64.5595 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.44 → 50.52 · 38.6%
53.36044.65535.950 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17,18,19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.6100 50.9950 50.3850 50.5200 254,097
24 · 8-K After market open · 11:30 ET 8-K ↗
49.8400 51.1900 49.8400 50.7300 366,100
49.3300 49.6000 48.4500 48.8600 217,600
48.6600 49.5900 48.6600 49.2400 144,300
48.7400 48.7700 47.2300 48.4900 150,100
Weekend
Weekend
48.5300 49.2900 48.3900 48.8400 216,800
48.3300 48.7900 48.0800 48.5300 235,900
47.3900 48.1700 47.0700 47.9700 189,300
48.7900 48.9500 47.8400 48.0900 154,700
48.0500 48.6900 47.8400 48.4100 140,500
Weekend
Weekend
48.6100 48.6600 47.9900 48.0500 148,800
48.2400 48.8300 47.9700 48.7400 256,000
48.3000 49.0900 47.9800 48.3800 250,300
49.3800 49.5300 48.7700 48.8100 175,700
49.5500 49.5900 49.0300 49.2300 298,700
Weekend
Weekend
49.3300 49.9200 49.1800 49.6400 353,300
48.0700 49.0500 47.4000 49.0100 263,700
48.7600 48.9000 47.8400 48.3700 340,600
49.0800 49.3300 48.2900 48.7600 256,800
49.8400 49.9000 49.0500 49.1100 311,000
Weekend
Weekend
49.8200 50.0900 49.5000 49.8200 313,000
49.2100 49.6700 48.8600 49.6000 258,800
49.2400 49.5400 48.9200 49.1000 241,100
49.8200 50.1000 49.2100 49.2500 301,800
50.1600 50.3100 49.5200 49.5600 235,200
Weekend
Weekend
49.2900 50.2000 48.9400 50.1700 1,282,400
50.2400 50.2500 49.5500 49.5900 215,000
50.4400 50.5000 49.0700 49.8600 333,200
50.4700 51.0000 50.3400 50.5600 241,800
49.9900 50.6700 49.9900 50.5300 242,500
Weekend
Weekend
50.6200 50.8000 49.6500 49.9900 235,900
49.6300 50.1600 49.1100 50.1300 155,300
49.6000 49.9700 49.3800 49.6300 170,800
50.4400 50.4600 49.8800 49.9500 221,800
No trading
Weekend
Weekend
49.8100 50.6800 49.8100 50.6400 189,600
50.2000 50.5600 50.0800 50.1100 139,000
49.4500 50.1900 49.2200 49.8800 292,100
49.4700 49.8600 48.8800 49.2000 187,600
49.7800 49.7800 49.2500 49.4800 214,700
Weekend
Weekend
49.9500 50.2100 49.6400 49.7900 217,000
49.5600 49.8900 48.8400 49.8400 300,200
50.1000 50.2900 49.7500 49.8600 256,700
50.3300 50.4000 49.8400 49.9900 232,500
50.4300 50.8100 50.2000 50.2500 194,400
Weekend
Weekend
50.4500 50.6200 49.8000 50.3800 186,800
49.8400 50.2900 49.6400 50.2000 173,600
50.9600 50.9600 49.9200 50.1100 293,500
50.8700 50.9500 50.2700 50.7500 161,300
51.1200 51.3200 50.9000 51.0000 223,500
Weekend
Weekend
51.2800 51.6000 51.0800 51.1400 163,900
51.7900 52.0200 51.3800 51.5600 223,900
51.2900 51.5700 51.0900 51.4700 216,400
50.8200 51.4300 50.8200 51.2900 165,100
50.6400 51.0500 50.4300 50.7800 234,000
Weekend
Weekend
51.4300 51.5800 50.7800 50.8700 298,800
23 · 10-Q After-hours · 16:53 ET 10-Q ↗
52.9000 53.0700 51.6500 51.6500 245,800
22 · 8-K After market open · 12:08 ET 8-K ↗
52.8000 52.8000 52.2800 52.6000 156,900
52.3800 53.0200 52.1400 52.6800 267,400
52.8900 52.9300 52.1800 52.3800 251,900
Weekend
Weekend
52.2500 52.6200 51.6100 52.1500 279,400
53.0800 53.3700 52.1700 52.2100 187,900
53.1000 53.5000 52.7100 52.9500 402,000
52.3900 53.5000 52.3500 53.3600 332,500
21 · 8-K After-hours · 16:00 ET 8-K ↗
52.0000 52.7800 52.0000 52.1300 258,600
Weekend
Weekend
51.3200 52.1200 51.2400 51.7900 325,000
51.0000 51.3100 48.9900 50.9800 619,700
20 · 8-K Pre-market · 07:20 ET 8-K ↗
49.6700 49.8300 49.1700 49.6000 304,200
49.6100 49.9200 49.3200 49.8600 289,400
49.9600 50.0100 49.4300 49.7900 216,300
Weekend
Weekend
50.4900 50.5700 49.5500 49.9700 315,300
49.1300 51.0100 49.1300 50.7800 305,200
48.9500 49.6400 48.8500 49.3300 237,300
48.8800 49.1100 48.7000 48.8200 232,800
48.8500 49.0000 48.5200 48.8800 230,900
Weekend
Weekend
48.8000 49.2200 48.5600 48.7500 255,600
48.1500 49.1000 47.9000 48.8500 194,800
48.6600 48.7600 48.0100 48.1500 236,000
49.4500 50.0400 48.7400 48.7600 215,600
49.0500 49.4600 48.8400 49.3600 208,100
Weekend
Weekend
No trading
50.4000 50.4000 48.8300 49.1300 250,200
49.2300 50.2200 49.0600 49.9200 264,400
48.9500 49.1400 48.2300 49.0800 191,400
49.0700 49.4900 48.2800 49.0400 270,300
Weekend
Weekend
49.3400 49.4800 48.3800 49.2600 624,000
48.5700 49.9900 48.1900 49.0500 216,000
48.2600 48.8800 48.1700 48.5700 287,700
47.4800 48.3000 46.7200 48.1600 286,200
46.9200 47.5500 46.9200 47.3100 250,600
Weekend
Weekend
No trading
47.1400 47.1400 46.6300 46.8400 670,800
47.0700 47.8500 46.1400 46.5500 358,800
47.6400 47.8800 46.9300 47.3200 267,600
48.3300 48.7000 47.1100 47.2600 270,700
Weekend
Weekend
47.3800 47.9200 46.8400 47.8500 215,400
47.3400 47.5000 46.6700 47.1400 211,500
46.6700 47.4600 46.6700 47.2400 232,200
46.2000 47.0400 45.9500 46.5100 228,800
45.8700 46.2700 45.7900 45.9500 185,700
Weekend
Weekend
44.9900 46.1400 44.9900 45.6000 245,100
44.4800 45.4300 44.3900 45.3400 250,800
45.1100 45.1100 44.0400 44.0700 244,400
44.1100 45.5000 44.1100 45.3400 206,900
44.9300 45.6300 44.1100 44.3400 174,800
Weekend
Weekend
44.7900 45.4100 44.7200 45.0900 215,700
44.8100 45.1900 44.3400 44.9200 169,900
45.3400 45.5000 44.8000 44.9500 190,400
45.0500 45.5400 44.8100 45.3400 221,700
No trading
Weekend
Weekend
45.0100 45.3600 44.7800 44.8600 247,200
44.6100 45.0800 44.3000 44.9800 278,200
44.1500 45.1200 43.8000 44.9600 294,600
44.3200 44.5500 43.7700 44.1500 265,300
43.3000 44.2800 43.3000 44.2700 239,200
Weekend
Weekend
19 · 8-K After market open · 15:31 ET 8-K ↗ 18 · 8-K/A After market open · 15:31 ET 8-K/A ↗ 17 · 8-K After market open · 15:30 ET 8-K ↗
43.7500 43.7600 43.0800 43.3000 325,100
43.6500 44.1800 43.6200 43.8300 281,600
43.7500 44.1600 43.5400 43.7200 306,100
44.2000 44.2200 43.2100 44.0300 290,900
44.5200 44.8900 43.8100 44.0300 316,700
Weekend
Weekend
44.4900 44.6200 44.3100 44.5200 262,500
16 · 10-Q Next filing day · accepted 07 May, 17:50 ET 10-Q ↗
44.6100 45.0600 44.4600 44.5300 313,500
44.8900 45.1700 44.2800 44.5400 363,900
43.9900 45.0300 43.9600 44.7700 246,200
15 · 8-K After market open · 14:00 ET 8-K ↗
44.0100 44.4500 43.7000 43.8300 266,600
Weekend
Weekend
44.0900 44.5900 43.8900 44.2800 276,600
43.7900 44.4800 43.4200 44.1300 267,600
14 · 8-K After-hours · 16:58 ET 8-K ↗
44.2000 44.4500 43.4800 43.7700 272,800
44.3400 44.8900 44.2600 44.4300 273,500
43.1200 44.2600 43.1200 44.0700 322,000
Weekend
Weekend
43.3200 43.9300 42.4200 43.2200 196,600
43.4300 43.7400 42.6200 43.5400 214,700
13 · 8-K Pre-market · 07:30 ET 8-K ↗
43.5700 43.9100 43.1800 43.4100 180,800
44.1700 44.4400 43.3400 43.4400 143,300
44.0000 44.5500 44.0000 44.3600 202,400
Weekend
Weekend
43.9700 44.8700 43.8200 44.1500 221,700
43.5700 43.7400 43.3000 43.4200 197,000
43.7600 43.9900 43.2500 43.6700 132,400
43.8200 44.0600 43.1900 43.8700 190,200
43.7000 43.9600 43.3100 43.8900 177,600
Weekend
Weekend
44.5500 44.6400 43.5800 43.8100 152,500
43.4500 44.7200 43.4100 44.5500 237,700
44.0000 44.4000 43.5000 43.7400 292,400
42.5000 43.2000 42.5000 43.1100 177,500
12 · 8-K Next filing day · accepted 06 Apr, 17:38 ET 8-K ↗
42.3000 42.9800 42.1500 42.9600 159,800
Weekend
Weekend
No trading
41.7200 42.5200 41.5900 42.5100 143,100
41.8500 42.5600 41.7900 42.2800 189,000
41.8100 42.2300 41.2500 41.8300 219,500
11 · DEFA14A After-hours · 17:34 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
41.2300 41.4900 40.8900 41.3000 329,400
Weekend
Weekend
40.9500 41.2000 40.6700 40.9400 171,500
40.8100 41.4300 40.8100 41.2400 148,400
41.4400 41.6000 40.9300 41.1700 186,800
40.5400 41.5900 40.5400 41.0800 227,800
40.7500 41.7900 40.3400 40.9500 382,900
Weekend
Weekend
40.1400 40.4200 39.5000 39.9200 1,267,300
39.3500 40.4800 39.1100 40.1400 244,800
39.8300 39.9700 39.3000 39.5900 334,700
40.5900 40.9900 39.7600 39.9600 208,200
40.4000 40.7800 40.1100 40.1700 250,900
Weekend
Weekend
40.5100 40.8400 39.7500 40.2000 188,400
39.1800 40.4200 38.9400 40.3500 195,700
40.2200 40.3400 39.5300 40.0400 282,500
40.1800 41.3000 39.9400 40.5000 329,500
39.9700 40.6000 39.0500 40.3000 279,200
Weekend
Weekend
40.4200 40.8500 39.8500 40.7300 220,100
42.1600 42.6100 41.0800 41.5200 233,000
42.8300 42.9500 42.4600 42.6000 227,600
41.9300 42.8200 41.1800 42.6300 404,000
41.2400 43.0700 40.0500 42.8900 326,200
Weekend
Weekend
9 · 10-K After-hours · 16:54 ET 10-K ↗
43.1900 43.6200 41.6300 41.8100 410,100
44.2100 44.9100 43.5700 43.9700 296,200
43.1300 44.0900 43.1300 44.0600 230,500
42.9500 43.4800 42.3300 43.1300 257,600
44.4000 44.8700 42.5600 43.0100 331,800
Weekend
Weekend
44.5200 44.8500 44.0800 44.6800 359,600
43.6300 44.5600 43.4600 44.5200 345,000
43.9700 44.7200 43.8300 44.0000 276,400
43.7100 44.2800 43.3400 43.9700 238,300
No trading
Weekend
Weekend
43.3000 43.7400 42.7300 43.6800 216,500
43.8900 44.0800 42.0800 43.3700 221,600
8 · 8-K After market open · 10:30 ET 8-K ↗
44.3800 44.7100 43.7400 43.9000 240,900
44.2700 44.8000 43.7300 44.0500 235,100
44.0000 44.6600 43.9600 44.2800 206,700
Weekend
Weekend
44.2400 44.4600 43.8500 44.1300 177,000
43.9800 44.4600 43.0700 44.1200 222,500
43.8600 44.2700 42.8200 43.9300 220,700
43.1400 44.0300 41.4600 43.4900 267,500
7 · 8-K After-hours · 16:26 ET 8-K ↗
42.6700 43.6400 42.1200 43.2100 204,100
Weekend
Weekend
41.9300 42.7100 41.2500 42.6400 321,200
41.9800 42.4100 41.5700 42.1000 399,200
6 · 8-K After-hours · 16:35 ET 8-K ↗
42.1500 42.5100 41.6900 41.6900 205,300
42.1000 42.4500 41.7700 42.1100 195,200
41.7800 43.2800 41.6100 41.9800 247,500
Weekend
Weekend
42.8600 42.8800 40.9000 41.0800 198,400
42.2700 43.9000 42.2700 43.1700 280,600
5 · 8-K Pre-market · 07:30 ET 8-K ↗
40.4100 42.0200 40.1700 41.9400 196,600
39.8500 40.5200 39.8500 40.2000 144,800
No trading
Weekend
Weekend
40.7300 40.8800 40.3900 40.4800 113,000
39.9700 41.0600 39.9700 40.8200 96,700
39.5000 40.0000 39.4100 39.9900 129,700
39.9100 39.9600 39.3000 39.4600 114,800
39.6300 39.9100 39.3900 39.7100 135,500
Weekend
Weekend
40.4000 40.6700 39.8600 39.9200 130,500
39.3100 40.5100 39.3100 40.3800 120,500
39.9300 39.9900 39.1500 39.5500 136,600
39.8100 39.8900 39.3300 39.8500 119,500
39.1100 40.4800 39.0600 39.9900 169,900
Weekend
Weekend
39.4400 39.4700 38.8300 39.2400 138,900
No trading
39.7100 39.7100 39.3100 39.3500 196,300
40.1000 40.1000 39.5700 39.5700 106,300
40.3800 40.8600 40.0200 40.1300 121,200
Weekend
Weekend
40.4900 40.6500 40.1800 40.3300 80,100
No trading
40.7200 41.3800 40.5300 40.6300 79,000
41.0400 41.2800 40.6900 40.7700 140,600
41.4900 41.8900 41.1800 41.2100 158,600
Weekend
Weekend
42.0700 42.4800 41.2300 41.4900 788,700
42.5600 42.6900 42.1700 42.1800 157,400
42.0900 42.8300 42.0900 42.3700 225,500
42.8700 42.8700 42.0800 42.1600 200,700
42.4500 42.9500 42.4100 42.7600 309,900
Weekend
Weekend
42.5000 42.5000 41.7300 42.1900 199,400
41.9200 42.5200 41.9200 42.1200 161,100
40.7400 42.1700 40.3600 41.9100 233,400
40.5500 41.1100 40.0500 40.8400 155,000
40.3500 40.8700 40.2500 40.4100 179,400
Weekend
Weekend
39.9200 40.3000 39.7200 40.1200 139,600
40.1800 40.5500 40.0400 40.1300 158,200
40.0600 40.7000 39.9200 40.4300 165,600
40.0200 40.1800 39.7800 39.8600 149,800
39.0700 40.0900 38.2700 39.9000 257,100
Weekend
Weekend
39.5500 40.1500 39.3000 39.4800 173,800
No trading
40.3600 40.6400 39.4600 39.4900 473,200
40.0000 40.9000 40.0000 40.6300 234,400
39.3300 40.8800 39.2000 39.7600 208,700
Weekend
Weekend
38.1300 39.8500 38.1300 39.4900 232,500
38.3300 38.7900 37.8900 37.9700 195,400
37.4900 38.0400 37.4900 37.9100 232,500
36.9700 37.6900 36.9700 37.5600 181,800
38.3500 38.5500 36.9500 36.9800 214,600
Weekend
Weekend
38.2500 38.6600 37.7900 38.5700 183,700
38.3800 38.9300 37.8700 38.5300 199,700
39.1500 39.9900 38.9400 39.0800 270,100
38.6200 39.4800 38.3000 39.2700 183,100
38.4200 38.8800 37.6100 38.6500 195,000
Weekend
Weekend
37.9900 38.3000 37.5000 38.2500 192,300
4 · 10-Q After-hours · 16:54 ET 10-Q ↗
37.7900 38.2800 37.3500 37.9800 168,900
37.0500 38.1300 36.9000 37.9500 173,600
3 · 8-K After-hours · 16:00 ET 8-K ↗
36.8200 37.4400 36.3900 37.1900 195,000
36.7600 37.3200 36.1300 37.0200 208,700
Weekend
Weekend
36.7700 36.9100 36.2200 36.6400 204,300
36.0700 36.9400 35.9800 36.7100 302,800
2 · 8-K Pre-market · 08:58 ET 8-K ↗ 1 · 8-K After-hours · 17:00 ET 8-K ↗
36.7400 37.1500 35.6800 35.9500 204,900
36.6100 37.0500 36.4200 37.0400 180,800
36.4400 36.9700 36.1400 36.7800 185,100
Weekend
Weekend
36.8100 37.0000 36.4000 36.4400 137,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:38 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise