StepStone Group Inc. - Class A STEP

Open calendar →

StepStone Group Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.6100 · FX 1 USD = 1.289800 SGD · about SGD 54.9584 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.52 → 42.61 · -29.6%
76.27057.90539.540 1,2 3 4 5,6 7,8 9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.0400 42.7850 40.4500 42.6100 1,231,700
40.0800 41.6700 40.0000 40.5900 1,012,400
42.8200 43.4000 40.7150 41.1100 1,205,700
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
42.0700 43.1950 41.6800 42.9700 1,255,200
43.7000 43.7500 42.0000 42.2500 1,732,400
Weekend
Weekend
41.8600 43.8900 41.6200 43.5500 1,125,900
44.4500 44.8500 43.2100 43.3100 1,293,300
44.0400 46.5600 44.0400 44.7800 1,355,500
42.6000 44.5600 42.4350 43.4200 743,900
42.8600 43.6470 42.2200 42.8100 898,400
Weekend
Weekend
44.5300 45.1000 42.9300 42.9600 706,600
42.1300 44.3600 41.9500 43.6800 819,600
42.4600 43.1500 41.5900 42.5100 928,800
43.9500 44.4100 42.6800 42.8800 1,276,500
41.3600 44.5900 41.3150 43.9500 2,533,500
Weekend
Weekend
No trading
41.5000 42.2700 38.8500 41.1300 4,453,300
41.8000 42.3650 40.4000 40.6550 978,000
40.3800 41.7700 39.9000 41.3600 1,581,300
40.2300 40.6300 38.8500 40.2700 2,549,000
Weekend
Weekend
40.7300 41.5400 39.0600 39.5400 4,834,200
41.2500 43.9200 40.6000 40.9100 1,060,400
42.6700 42.7600 40.6650 41.1800 1,329,400
44.9200 45.6200 42.4950 42.9300 1,034,000
44.8700 46.5050 44.8000 45.4600 920,400
Weekend
Weekend
No trading
45.5600 46.1350 42.9100 45.2000 3,243,300
48.2300 49.2000 45.6700 45.8700 939,100
47.4200 49.4500 47.4200 48.3100 1,629,800
44.5600 47.1500 44.5300 47.0500 1,951,400
Weekend
Weekend
45.8200 47.0550 43.7000 44.3900 1,093,800
42.1900 42.6300 41.2500 42.5200 1,191,800
42.9900 44.1300 42.0700 42.3500 856,000
43.6900 45.1200 42.7800 43.0400 1,102,800
45.0400 45.0700 43.1700 43.2600 1,096,500
Weekend
Weekend
46.5600 46.6100 44.5700 44.9100 969,200
44.2300 46.7000 44.2300 46.3800 1,667,900
42.6400 43.6700 41.4900 43.6300 2,730,800
48.0200 48.0200 45.9700 46.0700 1,761,800
11 · 8-K After-hours · 16:55 ET 8-K ↗
49.2800 51.0000 47.2150 48.3500 1,763,300
Weekend
Weekend
50.0100 50.6100 48.9800 49.3100 1,349,800
51.6000 51.6000 48.5850 50.0900 2,310,100
10 · 10-K After-hours · 16:02 ET 10-K ↗
52.6400 53.3800 51.4200 52.3000 1,012,000
53.8300 56.2130 51.8650 52.6400 1,514,000
No trading
Weekend
Weekend
55.2200 55.2200 52.8350 53.7400 1,323,700
54.8500 55.6000 52.8000 54.7400 2,065,900
9 · 8-K After-hours · 16:07 ET 8-K ↗
52.5900 53.6000 51.7400 52.0000 1,250,100
53.5900 53.8800 52.4600 52.5200 626,400
53.4900 54.5150 52.6200 53.6400 555,400
Weekend
Weekend
54.6700 55.4400 53.2100 53.5400 500,000
55.2600 56.1250 54.2000 55.1000 431,800
55.4400 55.7400 53.8700 54.6000 676,300
55.7400 56.4450 54.4700 56.2000 672,500
55.9100 57.0100 54.9900 55.7400 806,100
Weekend
Weekend
54.1400 55.7600 52.6100 55.7400 786,100
53.7900 54.2700 52.6800 54.1800 805,600
55.3100 56.2250 53.6200 53.6300 714,000
54.5200 55.2400 53.5250 55.0300 570,600
53.0000 54.5300 52.9050 54.0000 704,700
Weekend
Weekend
53.6100 54.0030 52.3450 52.7450 782,900
50.6700 53.1600 50.0600 52.9000 571,600
51.6800 52.2700 50.3200 51.0900 676,900
49.9000 51.8650 49.4750 51.7300 1,021,700
52.3800 53.0550 49.5450 49.9200 1,796,300
Weekend
Weekend
54.7400 55.3300 51.6150 51.8200 1,403,300
55.6500 57.6900 53.7850 54.9200 722,500
56.0800 56.8000 55.0500 56.3100 683,000
55.5000 57.7900 54.9200 55.3500 733,600
54.3000 55.4700 54.3000 55.1600 722,300
Weekend
Weekend
55.9500 56.5350 54.7000 54.9700 1,097,000
55.3800 55.4300 53.3600 54.3500 817,700
53.5300 56.0000 53.5300 54.5800 1,218,800
50.1700 52.9400 50.1500 52.6300 1,007,700
45.3900 49.4900 45.3500 49.4500 965,600
Weekend
Weekend
46.2000 46.7500 45.1400 45.9100 825,500
48.3100 48.9100 46.0750 46.4200 1,781,500
50.2400 51.4500 48.4000 48.5400 806,600
46.6900 47.7700 46.0000 47.1800 838,700
46.8100 47.3600 46.2000 46.9000 544,800
Weekend
Weekend
No trading
45.6900 48.0400 44.9900 47.0500 820,000
48.8500 48.8800 46.7200 46.9900 968,600
47.5000 48.8400 46.7500 47.7200 1,283,200
46.0800 47.4850 45.2600 46.5100 1,095,900
Weekend
Weekend
45.9800 45.9800 44.4800 45.4900 1,850,000
47.6000 48.2600 46.2100 46.8500 876,200
47.2600 49.0300 46.1950 47.7900 663,800
46.8200 47.4280 45.5430 47.3400 792,700
48.0900 48.5100 46.3200 47.6400 819,100
Weekend
Weekend
47.3600 47.3700 45.9200 46.7300 1,606,600
46.0100 47.6150 46.0100 47.1400 835,700
45.9500 47.4000 45.9350 46.7500 1,056,200
45.7400 46.9800 45.6950 46.5900 865,400
45.2300 45.8600 44.8600 44.9000 757,300
Weekend
Weekend
43.6600 46.0700 43.4750 45.0900 910,400
43.8700 45.4200 43.2000 43.3300 1,426,000
46.3700 47.5950 44.6200 45.4600 2,018,500
47.0300 47.2700 44.8450 46.3700 1,292,200
44.5100 45.7200 43.0950 45.2500 1,528,500
Weekend
Weekend
46.0400 46.1100 44.4900 45.6600 915,700
46.2600 47.8300 46.2600 47.6200 1,191,200
45.0600 47.5700 45.0600 46.9600 1,759,200
42.7400 45.1500 40.5800 44.7500 1,832,000
42.4700 45.0400 42.2450 44.3500 2,531,300
Weekend
Weekend
45.3700 46.0200 42.4700 43.1400 3,067,300
48.0200 48.8400 46.3780 46.9800 2,078,900
45.8700 46.9550 44.6800 46.5500 1,729,100
43.9400 46.7100 43.7400 45.7500 3,304,000
49.0100 49.4200 43.6400 43.9400 4,693,400
Weekend
Weekend
53.2400 53.2400 49.4950 50.0700 2,458,700
55.9400 56.1900 51.5100 53.8000 2,077,100
55.7900 57.7800 55.5100 56.8600 769,500
56.7600 56.9900 55.3000 55.5400 1,149,500
No trading
Weekend
Weekend
56.5900 58.0050 55.4850 56.7600 968,200
59.4900 59.7500 55.3400 56.5700 3,368,600
62.5500 63.3650 58.2380 59.3000 1,019,000
62.3900 63.8500 61.4000 62.1300 1,061,800
62.0600 64.0100 61.5000 62.5500 1,275,100
Weekend
Weekend
61.5000 62.9500 58.2650 62.4300 1,970,000
8 · 10-Q After-hours · 16:09 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
63.4600 63.8550 58.6300 59.1700 1,493,600
62.9600 65.2300 60.0800 63.9700 1,662,500
69.8100 71.9700 61.4700 63.0300 2,051,600
70.6000 71.2700 68.9600 69.8100 614,500
Weekend
Weekend
70.7100 72.1850 70.3400 70.6900 616,600
73.8200 73.8200 71.0800 71.3400 535,800
73.7800 74.6450 72.9700 73.1900 474,100
73.8600 74.5900 72.9300 73.2600 463,200
73.0100 74.1750 71.4350 73.1500 558,900
Weekend
Weekend
75.8700 75.8700 72.5950 73.0700 575,800
76.1200 76.4250 75.0600 75.3900 418,600
75.2000 76.3000 74.3200 75.0600 720,700
75.0900 76.7900 73.7100 74.0100 511,400
No trading
Weekend
Weekend
75.7600 77.7950 74.6050 76.2700 746,700
74.2600 76.5000 73.8300 75.8000 744,300
72.4700 73.8100 71.1100 73.5000 707,600
73.1200 73.2400 71.2200 72.4900 949,100
71.2800 74.4400 71.1800 73.2700 805,200
Weekend
Weekend
71.6100 73.2300 70.9950 72.1200 1,094,300
68.5400 71.1400 68.5300 71.0600 843,500
70.5500 70.5500 68.2850 68.9900 450,500
68.9500 70.8600 68.6050 70.6000 902,700
66.7500 69.9400 66.7500 68.8100 788,900
Weekend
Weekend
64.0300 66.7600 63.7200 66.6100 589,300
No trading
64.9100 64.9100 63.9610 64.1700 358,400
65.2800 65.6300 64.4150 64.5900 345,200
66.1800 66.1800 64.9200 65.3700 498,600
Weekend
Weekend
66.0000 66.4700 65.5300 66.2400 369,300
No trading
66.5700 66.7600 65.7800 65.9500 311,200
66.1000 66.7350 65.4900 66.4800 552,200
63.7700 66.3200 63.7700 66.1000 465,400
Weekend
Weekend
62.9600 64.0900 62.7400 63.5800 1,698,300
63.0500 64.1300 62.8300 63.0400 718,300
63.5200 64.8750 62.1200 62.5600 705,100
63.7900 64.3850 63.0100 63.5200 659,400
64.4400 64.6100 63.0900 63.4350 706,000
Weekend
Weekend
65.7200 66.4900 64.0100 64.4000 630,000
66.2300 67.0700 65.5400 65.6700 632,300
64.9400 67.0500 63.4000 66.0000 1,148,800
62.5100 64.9800 57.1300 64.6000 1,123,800
62.9100 63.0100 61.6450 62.3500 606,800
Weekend
Weekend
62.6800 63.9150 62.4300 62.8500 592,800
62.7100 63.4600 61.9600 62.4100 656,000
61.3100 63.0700 61.2240 62.5300 1,157,100
62.1800 62.3600 60.7700 61.3100 507,100
62.2500 63.0200 61.2400 61.7400 687,800
Weekend
Weekend
62.4400 63.5300 62.4400 63.1600 295,400
No trading
62.7500 64.1500 62.4900 62.6200 820,100
61.4300 63.0100 61.2300 62.5800 590,800
60.5400 61.6500 59.7800 61.4700 434,000
Weekend
Weekend
59.6300 61.2650 58.9700 60.5300 700,700
62.2100 64.3300 59.3400 59.3700 480,600
60.2400 61.2450 60.0000 61.0700 381,500
59.6500 61.0300 59.4900 60.1400 484,300
62.7600 62.7600 59.9500 60.6800 601,600
Weekend
Weekend
61.2600 64.2100 61.2400 63.0900 835,900
62.0200 63.2500 61.5600 62.2300 1,114,400
61.0200 63.4550 61.0200 62.8000 911,700
61.4700 62.0700 60.9600 61.0300 522,400
61.8400 63.3500 61.3100 62.1300 649,900
Weekend
Weekend
59.4400 61.3100 55.7800 61.1400 1,354,000
6 · 8-K After-hours · 16:09 ET 8-K ↗ 5 · 10-Q After-hours · 16:26 ET 10-Q ↗
62.6300 63.5600 61.2200 62.2400 794,500
62.1200 62.9200 61.1080 62.6700 453,800
60.4800 63.0850 60.2950 61.8300 815,300
60.5400 61.1700 59.4000 60.5100 542,400
Weekend
Weekend
61.7900 61.9200 60.4000 60.8800 536,700
62.3200 63.1100 61.4950 62.0000 511,200
64.2600 64.4900 61.9200 62.5100 415,700
64.6000 65.6200 63.9700 64.5500 390,600
64.3100 64.7420 63.8000 64.5500 419,000
Weekend
Weekend
63.1400 64.3300 63.1400 63.2700 302,000
63.1700 63.5850 61.3050 62.6500 359,700
63.5100 63.7000 62.5000 63.0700 475,000
60.9200 63.7200 60.7700 63.4900 677,800
62.0000 62.9200 59.3800 60.9300 910,600
Weekend
Weekend
61.4400 61.8150 60.6800 61.5800 506,900
65.3200 65.4140 61.4000 61.8000 661,200
68.0300 68.1500 64.3600 65.3200 542,900
64.2100 68.2000 63.9200 66.8900 548,300
64.4000 65.5100 63.7900 65.4200 529,700
Weekend
Weekend
64.1600 64.7600 62.0500 62.9100 703,300
63.0700 64.4500 61.7200 64.1600 536,500
64.8900 64.8900 62.6500 62.9700 623,100
67.8000 68.3600 64.4500 64.6400 581,500
67.1100 68.3800 66.1150 67.8250 427,000
Weekend
Weekend
65.9500 67.8400 65.4300 66.9600 631,900
64.4200 64.8750 63.6820 64.6700 380,900
64.5400 64.8150 63.8450 64.0500 836,200
66.7200 67.4100 63.4430 65.3100 839,000
65.7100 66.7000 65.0500 66.6000 657,800
Weekend
Weekend
65.0100 66.4400 65.0100 65.4600 537,600
64.3200 65.3250 64.0500 64.5900 350,800
67.6400 68.0000 65.1800 65.2300 1,109,700
67.3200 68.4050 67.0600 67.3500 870,800
64.3500 67.0100 63.8200 66.9000 1,061,000
Weekend
Weekend
4 · 8-K After-hours · 16:58 ET 8-K ↗
65.3900 65.5600 64.0000 64.8200 2,891,700
63.3900 65.5300 62.6800 65.3900 1,230,400
60.8000 61.9100 59.6050 60.1300 1,108,900
60.8800 62.0650 60.5200 61.1000 410,900
61.8200 62.8700 60.7300 60.8000 366,000
Weekend
Weekend
63.1300 63.3600 61.8400 61.9400 494,900
61.6400 63.5500 61.4600 63.4700 459,200
3 · 8-K Pre-market · 09:00 ET 8-K ↗
60.6800 62.1000 59.9850 61.2600 411,400
61.3600 61.6900 60.9100 60.9500 316,700
61.5800 61.9700 60.7200 61.8100 451,200
Weekend
Weekend
61.7800 62.4700 59.8200 60.9000 436,000
60.4600 61.9600 60.1700 61.6500 419,400
60.5900 61.1400 59.0800 60.0350 400,400
60.8800 61.2350 60.0300 61.0800 360,800
No trading
Weekend
Weekend
62.8600 62.8600 61.7300 62.0600 449,900
62.9600 63.4400 62.2700 62.8700 787,600
62.2900 63.3230 61.9300 62.6400 409,600
61.2300 62.8000 60.6800 62.6600 667,000
61.6000 61.9050 60.9450 61.4600 433,400
Weekend
Weekend
59.3700 61.7700 58.8900 61.7100 488,500
58.1200 58.8650 57.7500 58.7100 389,800
58.3700 59.4250 57.4400 58.5700 971,500
59.6700 60.5750 58.1900 58.3500 911,100
61.2100 61.5900 59.3150 59.5800 601,100
Weekend
Weekend
62.5000 62.5000 60.4500 61.4600 771,000
61.7700 62.5100 60.9500 62.2300 883,700
61.6900 62.6300 60.9500 62.3800 961,400
58.9300 61.3000 58.8850 61.2900 536,900
59.0000 59.6300 57.9200 58.5300 854,000
Weekend
Weekend
54.1100 59.8300 54.0600 58.4700 930,100
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
58.9900 59.2700 56.4700 57.4500 719,600
58.7600 58.8800 57.8350 58.3600 515,500
58.4800 58.8500 57.0100 58.4300 523,700
57.2800 58.5300 56.8100 58.0800 458,700
Weekend
Weekend
57.4800 57.4800 55.8400 56.8000 642,500
60.1100 60.7500 57.1140 59.3600 468,200
60.8300 61.6400 59.9700 60.6900 750,300
61.4700 61.4700 59.9950 60.6600 338,200
61.9800 62.3110 60.5200 60.5200 753,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise