Streamex Corp STEX

Open calendar →

Streamex Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7360 · FX 1 USD = 1.289800 SGD · about SGD 0.9493 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.57 → 0.74 · -83.9%
7.0003.8680.736 1 2,3 4 5,6 7 8 9 10,11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28,29 30 31,32 33 34 35 36 37 38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7710 0.7850 0.7210 0.7360 839,700
0.7800 0.8400 0.7600 0.7640 846,800
0.8010 0.8260 0.7600 0.7620 792,500
0.7680 0.8500 0.7680 0.8090 879,900
0.7900 0.8280 0.7300 0.7760 912,100
Weekend
Weekend
0.7440 0.7980 0.7300 0.7830 1,484,000
0.8000 0.8400 0.7310 0.7420 1,512,100
0.8350 0.8480 0.7930 0.8070 693,200
0.8410 0.8590 0.8000 0.8280 638,900
42 · 8-K After-hours · 17:19 ET 8-K ↗
0.9000 0.9400 0.8200 0.8400 1,044,700
Weekend
Weekend
0.9100 0.9600 0.8840 0.9180 554,300
0.9500 0.9660 0.8900 0.9200 1,005,800
1.0300 1.0400 0.9500 0.9650 1,921,700
1.0800 1.2000 1.0000 1.0500 13,213,500
0.9700 1.1900 0.9700 1.0900 1,851,000
Weekend
Weekend
No trading
1.0500 1.1000 0.9700 0.9710 2,831,200
0.8800 1.1000 0.8500 1.0700 4,038,600
0.8390 0.8800 0.8000 0.8500 773,100
0.8260 0.8430 0.7700 0.8030 1,011,700
Weekend
Weekend
0.7400 0.8320 0.7400 0.8010 800,200
0.7950 0.8000 0.7190 0.7400 802,500
0.8500 0.9000 0.7700 0.7830 1,151,900
0.8600 0.9130 0.8200 0.8590 1,643,900
0.9150 0.9300 0.8500 0.8500 1,044,700
Weekend
Weekend
No trading
0.9600 0.9800 0.8900 0.9160 2,527,900
1.0150 1.0400 0.9290 0.9330 931,400
1.0500 1.0800 0.9880 0.9880 1,846,300
1.0100 1.0700 0.9600 1.0100 1,682,200
Weekend
Weekend
0.9800 1.0300 0.9200 0.9720 1,588,200
0.9220 0.9800 0.9100 0.9520 585,300
0.9840 1.0020 0.9210 0.9210 1,340,100
0.9910 1.0100 0.9100 0.9820 1,567,800
1.1300 1.1300 0.9730 0.9850 1,598,800
Weekend
Weekend
1.1600 1.1600 1.0200 1.0800 1,327,800
1.0500 1.2100 1.0500 1.1800 2,182,100
1.1800 1.1900 1.0600 1.0700 1,368,100
1.3600 1.3600 1.1700 1.1900 1,901,800
1.5100 1.5600 1.3600 1.3700 1,301,900
Weekend
Weekend
1.5300 1.5400 1.4500 1.5100 761,100
41 · 8-K After-hours · 16:05 ET 8-K ↗
1.5000 1.6050 1.4200 1.5100 2,192,100
1.3900 1.5450 1.3400 1.5100 1,803,300
40 · 8-K Pre-market · 06:05 ET 8-K ↗
1.3600 1.5700 1.3000 1.4100 4,405,200
No trading
Weekend
Weekend
1.1900 1.4700 1.1800 1.2800 4,213,900
1.0400 1.1600 0.9880 1.1300 1,963,500
1.1700 1.2000 1.0200 1.0900 1,402,500
1.0100 1.2600 0.9700 1.1900 2,432,000
0.9800 1.1800 0.9410 0.9900 1,811,700
Weekend
Weekend
0.9170 0.9600 0.8600 0.9590 995,500
39 · 10-Q After-hours · 17:24 ET 10-Q ↗
0.8830 1.0200 0.8360 0.9560 932,600
0.8890 0.9100 0.8100 0.8830 1,162,800
0.9490 0.9670 0.8650 0.8980 1,017,300
0.9500 0.9800 0.8770 0.9490 1,156,800
Weekend
Weekend
0.9900 1.0200 0.9100 0.9260 738,500
1.0300 1.0800 0.9550 0.9720 677,400
0.9300 1.0300 0.8820 1.0100 1,068,800
1.0100 1.0400 0.9130 0.9180 1,287,200
38 · 8-K After-hours · 17:00 ET 8-K ↗
1.1100 1.2600 1.0100 1.0150 1,595,600
Weekend
Weekend
0.7800 1.2000 0.7000 1.1800 6,092,100
0.8730 0.8850 0.7650 0.7650 1,242,000
0.9400 0.9510 0.8230 0.8500 1,566,800
1.0100 1.0300 0.8900 0.8940 1,000,100
1.0200 1.0300 0.9530 0.9970 915,800
Weekend
Weekend
0.9200 1.0500 0.9200 1.0200 1,780,300
1.0300 1.0300 0.8850 0.8970 2,011,800
1.0200 1.0800 1.0100 1.0200 860,600
1.0700 1.0800 1.0000 1.0000 1,280,700
1.1000 1.1300 1.0400 1.0700 1,285,200
Weekend
Weekend
1.0700 1.1600 1.0600 1.1100 1,971,300
1.0700 1.1300 1.0400 1.0400 782,700
1.0500 1.1100 1.0500 1.0800 803,100
1.1000 1.1450 1.0300 1.0300 1,315,700
1.0600 1.1400 1.0400 1.1100 1,079,900
Weekend
Weekend
37 · 8-K After-hours · 16:24 ET 8-K ↗
1.0600 1.0950 0.9800 1.0600 1,794,900
1.0800 1.1500 1.0200 1.0500 2,254,400
1.1700 1.2210 1.0750 1.1200 1,559,000
1.1100 1.1500 1.0800 1.1100 880,000
1.1600 1.2800 1.1150 1.1300 1,561,600
Weekend
Weekend
No trading
1.0500 1.1900 1.0200 1.1600 1,163,300
1.1700 1.2800 1.0800 1.1100 1,902,700
36 · 10-K After-hours · 17:30 ET 10-K ↗
1.0500 1.1300 0.9830 1.1300 2,371,200
1.2000 1.2500 1.0400 1.0450 1,768,700
Weekend
Weekend
1.0900 1.2700 1.0500 1.2100 2,246,000
35 · 8-K Pre-market · 07:35 ET 8-K ↗
1.2200 1.2900 1.0930 1.1400 4,046,400
1.6900 1.6900 1.2300 1.2300 2,815,600
1.5400 1.7250 1.4900 1.6400 3,890,700
1.6000 1.6200 1.4600 1.5400 3,115,900
Weekend
Weekend
34 · 8-K After-hours · 17:03 ET 8-K ↗
1.7100 1.7900 1.5400 1.5900 4,131,900
1.7700 1.7700 1.5800 1.7100 2,353,200
1.8600 1.8800 1.7700 1.8000 1,684,200
1.8400 1.9200 1.8100 1.8900 1,809,600
2.0000 2.1100 1.8300 1.8300 1,470,500
Weekend
Weekend
1.9600 2.0400 1.8900 1.9400 1,245,500
2.0800 2.1500 1.9400 1.9400 909,400
2.0300 2.1400 1.9800 2.1000 1,360,100
2.1100 2.1900 1.9700 2.0000 1,344,900
1.9400 2.1800 1.9100 2.1100 1,990,500
Weekend
Weekend
33 · 8-K After-hours · 16:01 ET 8-K ↗
2.0600 2.1200 1.9750 1.9900 1,870,500
2.1150 2.2580 2.0400 2.1200 931,900
2.0620 2.1700 2.0200 2.1200 905,000
2.1500 2.1500 1.9850 2.0600 1,128,100
2.2100 2.3150 2.2000 2.2100 671,300
Weekend
Weekend
2.3500 2.3600 2.1500 2.2200 1,157,500
2.2900 2.4100 2.2100 2.3900 1,240,700
2.2800 2.4700 2.2200 2.3100 2,335,200
2.1300 2.3400 2.0900 2.2400 1,617,000
2.1300 2.2800 2.0400 2.1500 1,726,900
Weekend
Weekend
2.3200 2.3900 2.1100 2.1400 1,984,900
2.3900 2.4600 2.1900 2.3000 2,483,900
2.5800 2.7000 2.3800 2.3800 2,989,600
2.3500 2.6400 2.2700 2.5400 3,419,900
No trading
Weekend
Weekend
32 · 8-K After-hours · 17:09 ET 8-K ↗ 31 · 424B5 After-hours · 17:04 ET 424B5 ↗
2.5300 2.6400 2.4050 2.4100 2,909,000
2.5800 2.6200 2.4000 2.4800 3,045,800
3.0100 3.0200 2.4800 2.5800 3,609,400
3.1200 3.2200 2.8300 3.0100 3,668,000
30 · 8-K After-hours · 16:30 ET 8-K ↗
3.3750 3.3900 3.0200 3.0400 2,495,000
Weekend
Weekend
3.0500 3.3000 3.0100 3.2800 2,189,000
3.0900 3.1800 2.9500 2.9900 2,135,500
3.2600 3.3000 2.6700 3.1350 5,448,500
3.3300 3.4300 3.0300 3.3200 2,833,500
3.6400 3.8000 3.2100 3.3300 2,803,800
Weekend
Weekend
3.3000 3.7330 3.1800 3.5800 4,060,900
3.8400 3.9900 3.2700 3.3400 2,747,900
3.8800 3.9800 3.5300 3.7800 3,199,200
29 · 8-K After-hours · 16:54 ET 8-K ↗ 28 · 8-K After-hours · 16:51 ET 8-K ↗
3.4200 3.7000 3.0500 3.6500 3,167,900
27 · 424B5 After market open · 10:17 ET 424B5 ↗
3.3100 3.5800 3.1100 3.4000 2,540,400
Weekend
Weekend
3.3900 3.4100 2.9700 3.2500 6,811,700
26 · 424B5 After-hours · 17:18 ET 424B5 ↗
3.0900 3.6000 3.0100 3.4600 1,598,600
3.4100 3.4800 3.0510 3.0800 787,700
25 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
3.3900 3.5400 3.2600 3.4000 889,900
No trading
Weekend
Weekend
3.1000 3.6900 3.0700 3.5400 970,000
3.2000 3.2500 3.1150 3.1200 463,200
3.1800 3.2500 3.0500 3.2100 428,600
3.1500 3.2000 2.9900 3.1700 427,600
3.0600 3.2000 2.9250 3.1700 568,800
Weekend
Weekend
3.2300 3.2500 3.0950 3.1200 651,100
3.4000 3.4400 3.1700 3.2100 748,200
3.3400 3.6650 3.2800 3.4300 1,059,600
3.2200 3.3900 3.1420 3.3300 784,700
3.1600 3.3300 3.1200 3.1800 473,700
Weekend
Weekend
3.1000 3.1200 3.0000 3.1100 582,000
No trading
3.0100 3.2400 2.9510 3.0300 794,200
24 · 8-K Next filing day · accepted 30 Dec, 18:55 ET 8-K ↗
3.1400 3.1500 2.9300 3.0300 876,000
3.1300 3.3100 3.1000 3.1300 1,062,100
Weekend
Weekend
3.3100 3.3200 3.1300 3.1400 393,900
No trading
3.2100 3.3700 3.0900 3.3500 702,300
3.4800 3.5200 3.1550 3.2100 885,900
3.8400 3.8400 3.4100 3.4900 748,100
Weekend
Weekend
23 · 8-K After-hours · 17:22 ET 8-K ↗
3.6400 3.9500 3.6400 3.7900 615,400
3.5600 3.9300 3.5600 3.5900 628,000
3.9000 4.1050 3.5350 3.5500 881,200
22 · 8-K After-hours · 17:00 ET 8-K ↗
4.1000 4.5400 3.8700 3.8700 1,090,600
4.3100 4.4400 4.0300 4.1200 1,439,900
Weekend
Weekend
4.4400 4.5400 4.2620 4.3100 455,800
4.4100 4.5600 4.0500 4.4800 1,208,000
4.2900 4.4600 4.2500 4.4200 499,800
4.2300 4.4700 4.2080 4.2900 414,000
21 · S-3/A Next filing day · accepted 08 Dec, 21:13 ET S-3/A ↗
4.3000 4.4500 4.2600 4.2900 421,900
Weekend
Weekend
4.6400 4.7000 4.2600 4.3100 570,800
4.3700 4.7580 4.3700 4.6200 620,000
4.2200 4.4730 4.2100 4.4300 492,500
4.1800 4.3900 4.1800 4.2500 442,400
4.4000 4.4900 4.1350 4.1700 659,400
Weekend
Weekend
4.4100 4.6500 4.4100 4.5000 261,600
No trading
4.2400 4.5200 4.2240 4.4050 753,300
4.4400 4.5700 4.0450 4.2000 820,200
3.7600 4.3000 3.6950 4.1600 922,800
Weekend
Weekend
3.5900 3.9100 3.4300 3.7100 672,800
20 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
3.8300 3.8950 3.5800 3.6000 562,300
19 · S-3 After-hours · 17:26 ET S-3 ↗ 18 · 8-K After-hours · 16:51 ET 8-K ↗
4.1200 4.3000 3.6600 3.7650 748,200
3.7000 4.2700 3.7000 4.1400 780,100
3.7200 3.9000 3.6100 3.7300 474,900
Weekend
Weekend
17 · 10-Q After-hours · 17:28 ET 10-Q ↗
3.9000 4.0900 3.7400 3.8700 683,000
4.2900 4.3800 3.9400 3.9700 1,236,700
4.1000 4.6000 4.1000 4.3600 876,600
4.2300 4.4400 4.0300 4.0900 575,200
4.6400 4.7700 4.2200 4.2750 696,000
Weekend
Weekend
4.5600 4.5800 4.2000 4.4900 971,100
16 · 8-K After-hours · 17:17 ET 8-K ↗
4.5800 5.1200 4.5000 4.7200 1,069,100
4.5800 4.8900 4.4800 4.6400 778,100
15 · 8-K After-hours · 16:31 ET 8-K ↗
4.5700 4.7400 4.4300 4.5400 459,900
14 · DEFA14A After market open · 12:25 ET DEFA14A ↗
4.8200 5.0000 4.6700 4.7400 370,600
Weekend
Weekend
13 · 8-K After-hours · 17:17 ET 8-K ↗
4.7500 5.2600 4.7000 4.8700 814,300
4.7000 4.7800 4.4000 4.6400 865,300
4.6100 4.9800 4.6100 4.7400 688,900
12 · 8-K Pre-market · 08:00 ET 8-K ↗
4.9300 5.1900 4.6700 4.7300 976,300
4.9400 5.0700 4.5700 4.8800 713,600
Weekend
Weekend
4.7200 5.1400 4.6700 4.8600 622,200
4.8300 4.9900 4.4200 4.7500 1,398,200
5.1400 5.2000 4.6600 4.8400 1,254,300
5.3300 5.5500 5.0900 5.2100 559,100
5.4200 5.8100 5.2100 5.3700 927,700
Weekend
Weekend
5.5800 5.6900 5.1600 5.2100 690,600
6.3000 6.5000 5.4000 5.6200 1,432,100
5.9500 6.3400 5.8100 6.2100 1,457,900
4.9800 6.1500 4.8600 5.8350 2,808,600
4.8600 5.1200 4.5500 5.1200 1,519,500
Weekend
Weekend
5.5500 5.6900 4.9650 5.0100 1,356,900
5.2900 5.6900 5.2400 5.5200 1,387,100
5.8500 5.8500 4.8710 5.4500 3,205,700
6.3050 6.3200 5.6100 5.8800 1,977,800
5.8000 7.1900 5.7800 6.3100 5,990,800
Weekend
Weekend
5.5400 5.8000 5.0200 5.2400 1,266,500
5.6800 5.8500 5.4200 5.5400 624,700
5.5500 5.9800 5.5000 5.6000 495,400
5.4900 5.9000 5.3500 5.7600 953,400
5.6000 5.9000 5.0600 5.4700 1,150,300
Weekend
Weekend
5.4550 5.5900 4.9000 5.5200 856,400
5.6900 6.1400 5.2700 5.4100 1,063,800
5.7700 6.0300 5.6000 5.6900 722,400
6.4200 6.4900 5.6100 5.7600 885,100
6.9000 6.9600 6.1800 6.4000 1,371,300
Weekend
Weekend
6.4800 7.4400 6.4730 7.0000 2,484,300
6.3700 6.6700 6.1200 6.4000 970,100
6.3600 6.5200 5.7100 6.2100 1,001,300
6.2400 6.7500 5.9200 6.3100 1,804,600
6.2900 6.4100 5.6200 5.9100 1,048,900
Weekend
Weekend
6.1000 6.7400 5.5500 6.2700 1,501,100
11 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
4.3600 6.1200 4.3600 6.1000 3,137,700
4.1100 4.6500 4.0900 4.4500 1,278,500
3.9400 4.2300 3.8300 4.1100 707,000
9 · 8-K After market open · 15:59 ET 8-K ↗
4.3300 4.5000 3.8100 3.8800 1,456,400
Weekend
Weekend
8 · 8-K After-hours · 17:26 ET 8-K ↗
4.6000 4.7100 4.2100 4.4100 904,000
4.6700 4.8500 4.4000 4.5700 686,400
4.7000 4.8400 4.5200 4.7100 529,200
7 · DEFA14A Pre-market · 09:06 ET DEFA14A ↗
4.6900 4.9000 4.5600 4.7300 667,100
No trading
Weekend
Weekend
5.0700 5.0700 4.7400 4.7800 377,600
4.8000 5.1900 4.7550 4.9200 515,000
5.2700 5.3500 4.7600 4.7800 541,300
5.3000 5.6500 5.1800 5.2700 699,200
5.1000 5.6300 5.1000 5.3000 634,500
Weekend
Weekend
4.9200 5.3700 4.8400 5.1800 509,100
4.6500 5.1300 4.6500 4.9900 700,000
4.8800 4.9300 4.4000 4.7200 603,800
5.4000 5.5900 4.7350 4.8100 1,577,900
4.8100 5.4900 4.6600 5.4800 1,972,000
Weekend
Weekend
6 · 8-K After-hours · 17:15 ET 8-K ↗ 5 · 10-Q After-hours · 16:53 ET 10-Q ↗
5.0600 5.5900 4.9400 4.9700 867,700
4 · 424B5 After-hours · 16:00 ET 424B5 ↗
4.5200 5.3600 4.3500 5.1000 2,122,000
3 · 424B5 After-hours · 17:15 ET 424B5 ↗ 2 · 8-K After market open · 14:29 ET 8-K ↗
4.6300 5.0100 4.5250 4.6000 1,252,300
4.1400 4.8050 4.0900 4.6700 959,800
3.7500 4.3000 3.7000 4.0900 494,900
Weekend
Weekend
3.6800 3.8870 3.6580 3.7500 372,000
3.8700 3.9200 3.6300 3.6800 554,700
4.0400 4.0800 3.6300 3.8100 707,100
4.3400 4.4200 3.9000 4.0200 637,900
1 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
4.3000 4.5720 4.2700 4.4300 328,000
Weekend
Weekend
4.5200 4.6500 4.0500 4.2900 631,100
4.4500 4.8300 4.4500 4.6200 435,500
4.5100 5.0200 4.3500 4.5200 655,200
4.6500 4.9700 4.4400 4.4400 597,300
4.7900 4.8700 4.2800 4.5700 725,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.