Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7710
0.7850
0.7210
0.7360
839,700
Thu, 23 Jul 2026
0.7800
0.8400
0.7600
0.7640
846,800
Wed, 22 Jul 2026
0.8010
0.8260
0.7600
0.7620
792,500
Tue, 21 Jul 2026
0.7680
0.8500
0.7680
0.8090
879,900
Mon, 20 Jul 2026
0.7900
0.8280
0.7300
0.7760
912,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7440
0.7980
0.7300
0.7830
1,484,000
Thu, 16 Jul 2026
0.8000
0.8400
0.7310
0.7420
1,512,100
Wed, 15 Jul 2026
0.8350
0.8480
0.7930
0.8070
693,200
Tue, 14 Jul 2026
0.8410
0.8590
0.8000
0.8280
638,900
Mon, 13 Jul 2026
42 · 8-K
After-hours · 17:19 ET
8-K ↗
Mon, 13 Jul 2026
0.9000
0.9400
0.8200
0.8400
1,044,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9100
0.9600
0.8840
0.9180
554,300
Thu, 09 Jul 2026
0.9500
0.9660
0.8900
0.9200
1,005,800
Wed, 08 Jul 2026
1.0300
1.0400
0.9500
0.9650
1,921,700
Tue, 07 Jul 2026
1.0800
1.2000
1.0000
1.0500
13,213,500
Mon, 06 Jul 2026
0.9700
1.1900
0.9700
1.0900
1,851,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.0500
1.1000
0.9700
0.9710
2,831,200
Wed, 01 Jul 2026
0.8800
1.1000
0.8500
1.0700
4,038,600
Tue, 30 Jun 2026
0.8390
0.8800
0.8000
0.8500
773,100
Mon, 29 Jun 2026
0.8260
0.8430
0.7700
0.8030
1,011,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7400
0.8320
0.7400
0.8010
800,200
Thu, 25 Jun 2026
0.7950
0.8000
0.7190
0.7400
802,500
Wed, 24 Jun 2026
0.8500
0.9000
0.7700
0.7830
1,151,900
Tue, 23 Jun 2026
0.8600
0.9130
0.8200
0.8590
1,643,900
Mon, 22 Jun 2026
0.9150
0.9300
0.8500
0.8500
1,044,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9600
0.9800
0.8900
0.9160
2,527,900
Wed, 17 Jun 2026
1.0150
1.0400
0.9290
0.9330
931,400
Tue, 16 Jun 2026
1.0500
1.0800
0.9880
0.9880
1,846,300
Mon, 15 Jun 2026
1.0100
1.0700
0.9600
1.0100
1,682,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.9800
1.0300
0.9200
0.9720
1,588,200
Thu, 11 Jun 2026
0.9220
0.9800
0.9100
0.9520
585,300
Wed, 10 Jun 2026
0.9840
1.0020
0.9210
0.9210
1,340,100
Tue, 09 Jun 2026
0.9910
1.0100
0.9100
0.9820
1,567,800
Mon, 08 Jun 2026
1.1300
1.1300
0.9730
0.9850
1,598,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1600
1.1600
1.0200
1.0800
1,327,800
Thu, 04 Jun 2026
1.0500
1.2100
1.0500
1.1800
2,182,100
Wed, 03 Jun 2026
1.1800
1.1900
1.0600
1.0700
1,368,100
Tue, 02 Jun 2026
1.3600
1.3600
1.1700
1.1900
1,901,800
Mon, 01 Jun 2026
1.5100
1.5600
1.3600
1.3700
1,301,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5300
1.5400
1.4500
1.5100
761,100
Thu, 28 May 2026
41 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 28 May 2026
1.5000
1.6050
1.4200
1.5100
2,192,100
Wed, 27 May 2026
1.3900
1.5450
1.3400
1.5100
1,803,300
Wed, 27 May 2026
40 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 26 May 2026
1.3600
1.5700
1.3000
1.4100
4,405,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1900
1.4700
1.1800
1.2800
4,213,900
Thu, 21 May 2026
1.0400
1.1600
0.9880
1.1300
1,963,500
Wed, 20 May 2026
1.1700
1.2000
1.0200
1.0900
1,402,500
Tue, 19 May 2026
1.0100
1.2600
0.9700
1.1900
2,432,000
Mon, 18 May 2026
0.9800
1.1800
0.9410
0.9900
1,811,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9170
0.9600
0.8600
0.9590
995,500
Thu, 14 May 2026
39 · 10-Q
After-hours · 17:24 ET
10-Q ↗
Thu, 14 May 2026
0.8830
1.0200
0.8360
0.9560
932,600
Wed, 13 May 2026
0.8890
0.9100
0.8100
0.8830
1,162,800
Tue, 12 May 2026
0.9490
0.9670
0.8650
0.8980
1,017,300
Mon, 11 May 2026
0.9500
0.9800
0.8770
0.9490
1,156,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9900
1.0200
0.9100
0.9260
738,500
Thu, 07 May 2026
1.0300
1.0800
0.9550
0.9720
677,400
Wed, 06 May 2026
0.9300
1.0300
0.8820
1.0100
1,068,800
Tue, 05 May 2026
1.0100
1.0400
0.9130
0.9180
1,287,200
Mon, 04 May 2026
38 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 04 May 2026
1.1100
1.2600
1.0100
1.0150
1,595,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7800
1.2000
0.7000
1.1800
6,092,100
Thu, 30 Apr 2026
0.8730
0.8850
0.7650
0.7650
1,242,000
Wed, 29 Apr 2026
0.9400
0.9510
0.8230
0.8500
1,566,800
Tue, 28 Apr 2026
1.0100
1.0300
0.8900
0.8940
1,000,100
Mon, 27 Apr 2026
1.0200
1.0300
0.9530
0.9970
915,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9200
1.0500
0.9200
1.0200
1,780,300
Thu, 23 Apr 2026
1.0300
1.0300
0.8850
0.8970
2,011,800
Wed, 22 Apr 2026
1.0200
1.0800
1.0100
1.0200
860,600
Tue, 21 Apr 2026
1.0700
1.0800
1.0000
1.0000
1,280,700
Mon, 20 Apr 2026
1.1000
1.1300
1.0400
1.0700
1,285,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0700
1.1600
1.0600
1.1100
1,971,300
Thu, 16 Apr 2026
1.0700
1.1300
1.0400
1.0400
782,700
Wed, 15 Apr 2026
1.0500
1.1100
1.0500
1.0800
803,100
Tue, 14 Apr 2026
1.1000
1.1450
1.0300
1.0300
1,315,700
Mon, 13 Apr 2026
1.0600
1.1400
1.0400
1.1100
1,079,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
37 · 8-K
After-hours · 16:24 ET
8-K ↗
Fri, 10 Apr 2026
1.0600
1.0950
0.9800
1.0600
1,794,900
Thu, 09 Apr 2026
1.0800
1.1500
1.0200
1.0500
2,254,400
Wed, 08 Apr 2026
1.1700
1.2210
1.0750
1.1200
1,559,000
Tue, 07 Apr 2026
1.1100
1.1500
1.0800
1.1100
880,000
Mon, 06 Apr 2026
1.1600
1.2800
1.1150
1.1300
1,561,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0500
1.1900
1.0200
1.1600
1,163,300
Wed, 01 Apr 2026
1.1700
1.2800
1.0800
1.1100
1,902,700
Tue, 31 Mar 2026
36 · 10-K
After-hours · 17:30 ET
10-K ↗
Tue, 31 Mar 2026
1.0500
1.1300
0.9830
1.1300
2,371,200
Mon, 30 Mar 2026
1.2000
1.2500
1.0400
1.0450
1,768,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0900
1.2700
1.0500
1.2100
2,246,000
Fri, 27 Mar 2026
35 · 8-K
Pre-market · 07:35 ET
8-K ↗
Thu, 26 Mar 2026
1.2200
1.2900
1.0930
1.1400
4,046,400
Wed, 25 Mar 2026
1.6900
1.6900
1.2300
1.2300
2,815,600
Tue, 24 Mar 2026
1.5400
1.7250
1.4900
1.6400
3,890,700
Mon, 23 Mar 2026
1.6000
1.6200
1.4600
1.5400
3,115,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
34 · 8-K
After-hours · 17:03 ET
8-K ↗
Fri, 20 Mar 2026
1.7100
1.7900
1.5400
1.5900
4,131,900
Thu, 19 Mar 2026
1.7700
1.7700
1.5800
1.7100
2,353,200
Wed, 18 Mar 2026
1.8600
1.8800
1.7700
1.8000
1,684,200
Tue, 17 Mar 2026
1.8400
1.9200
1.8100
1.8900
1,809,600
Mon, 16 Mar 2026
2.0000
2.1100
1.8300
1.8300
1,470,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9600
2.0400
1.8900
1.9400
1,245,500
Thu, 12 Mar 2026
2.0800
2.1500
1.9400
1.9400
909,400
Wed, 11 Mar 2026
2.0300
2.1400
1.9800
2.1000
1,360,100
Tue, 10 Mar 2026
2.1100
2.1900
1.9700
2.0000
1,344,900
Mon, 09 Mar 2026
1.9400
2.1800
1.9100
2.1100
1,990,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
33 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 06 Mar 2026
2.0600
2.1200
1.9750
1.9900
1,870,500
Thu, 05 Mar 2026
2.1150
2.2580
2.0400
2.1200
931,900
Wed, 04 Mar 2026
2.0620
2.1700
2.0200
2.1200
905,000
Tue, 03 Mar 2026
2.1500
2.1500
1.9850
2.0600
1,128,100
Mon, 02 Mar 2026
2.2100
2.3150
2.2000
2.2100
671,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.3500
2.3600
2.1500
2.2200
1,157,500
Thu, 26 Feb 2026
2.2900
2.4100
2.2100
2.3900
1,240,700
Wed, 25 Feb 2026
2.2800
2.4700
2.2200
2.3100
2,335,200
Tue, 24 Feb 2026
2.1300
2.3400
2.0900
2.2400
1,617,000
Mon, 23 Feb 2026
2.1300
2.2800
2.0400
2.1500
1,726,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.3200
2.3900
2.1100
2.1400
1,984,900
Thu, 19 Feb 2026
2.3900
2.4600
2.1900
2.3000
2,483,900
Wed, 18 Feb 2026
2.5800
2.7000
2.3800
2.3800
2,989,600
Tue, 17 Feb 2026
2.3500
2.6400
2.2700
2.5400
3,419,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
32 · 8-K
After-hours · 17:09 ET
8-K ↗
Fri, 13 Feb 2026
31 · 424B5
After-hours · 17:04 ET
424B5 ↗
Fri, 13 Feb 2026
2.5300
2.6400
2.4050
2.4100
2,909,000
Thu, 12 Feb 2026
2.5800
2.6200
2.4000
2.4800
3,045,800
Wed, 11 Feb 2026
3.0100
3.0200
2.4800
2.5800
3,609,400
Tue, 10 Feb 2026
3.1200
3.2200
2.8300
3.0100
3,668,000
Mon, 09 Feb 2026
30 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 09 Feb 2026
3.3750
3.3900
3.0200
3.0400
2,495,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.0500
3.3000
3.0100
3.2800
2,189,000
Thu, 05 Feb 2026
3.0900
3.1800
2.9500
2.9900
2,135,500
Wed, 04 Feb 2026
3.2600
3.3000
2.6700
3.1350
5,448,500
Tue, 03 Feb 2026
3.3300
3.4300
3.0300
3.3200
2,833,500
Mon, 02 Feb 2026
3.6400
3.8000
3.2100
3.3300
2,803,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.3000
3.7330
3.1800
3.5800
4,060,900
Thu, 29 Jan 2026
3.8400
3.9900
3.2700
3.3400
2,747,900
Wed, 28 Jan 2026
3.8800
3.9800
3.5300
3.7800
3,199,200
Tue, 27 Jan 2026
29 · 8-K
After-hours · 16:54 ET
8-K ↗
Tue, 27 Jan 2026
28 · 8-K
After-hours · 16:51 ET
8-K ↗
Tue, 27 Jan 2026
3.4200
3.7000
3.0500
3.6500
3,167,900
Mon, 26 Jan 2026
27 · 424B5
After market open · 10:17 ET
424B5 ↗
Mon, 26 Jan 2026
3.3100
3.5800
3.1100
3.4000
2,540,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.3900
3.4100
2.9700
3.2500
6,811,700
Thu, 22 Jan 2026
26 · 424B5
After-hours · 17:18 ET
424B5 ↗
Thu, 22 Jan 2026
3.0900
3.6000
3.0100
3.4600
1,598,600
Wed, 21 Jan 2026
3.4100
3.4800
3.0510
3.0800
787,700
Tue, 20 Jan 2026
25 · 8-K/A
After-hours · 17:15 ET
8-K/A ↗
Tue, 20 Jan 2026
3.3900
3.5400
3.2600
3.4000
889,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.1000
3.6900
3.0700
3.5400
970,000
Thu, 15 Jan 2026
3.2000
3.2500
3.1150
3.1200
463,200
Wed, 14 Jan 2026
3.1800
3.2500
3.0500
3.2100
428,600
Tue, 13 Jan 2026
3.1500
3.2000
2.9900
3.1700
427,600
Mon, 12 Jan 2026
3.0600
3.2000
2.9250
3.1700
568,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.2300
3.2500
3.0950
3.1200
651,100
Thu, 08 Jan 2026
3.4000
3.4400
3.1700
3.2100
748,200
Wed, 07 Jan 2026
3.3400
3.6650
3.2800
3.4300
1,059,600
Tue, 06 Jan 2026
3.2200
3.3900
3.1420
3.3300
784,700
Mon, 05 Jan 2026
3.1600
3.3300
3.1200
3.1800
473,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.1000
3.1200
3.0000
3.1100
582,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0100
3.2400
2.9510
3.0300
794,200
Wed, 31 Dec 2025
24 · 8-K
Next filing day · accepted 30 Dec, 18:55 ET
8-K ↗
Tue, 30 Dec 2025
3.1400
3.1500
2.9300
3.0300
876,000
Mon, 29 Dec 2025
3.1300
3.3100
3.1000
3.1300
1,062,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.3100
3.3200
3.1300
3.1400
393,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.2100
3.3700
3.0900
3.3500
702,300
Tue, 23 Dec 2025
3.4800
3.5200
3.1550
3.2100
885,900
Mon, 22 Dec 2025
3.8400
3.8400
3.4100
3.4900
748,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
23 · 8-K
After-hours · 17:22 ET
8-K ↗
Fri, 19 Dec 2025
3.6400
3.9500
3.6400
3.7900
615,400
Thu, 18 Dec 2025
3.5600
3.9300
3.5600
3.5900
628,000
Wed, 17 Dec 2025
3.9000
4.1050
3.5350
3.5500
881,200
Tue, 16 Dec 2025
22 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 16 Dec 2025
4.1000
4.5400
3.8700
3.8700
1,090,600
Mon, 15 Dec 2025
4.3100
4.4400
4.0300
4.1200
1,439,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.4400
4.5400
4.2620
4.3100
455,800
Thu, 11 Dec 2025
4.4100
4.5600
4.0500
4.4800
1,208,000
Wed, 10 Dec 2025
4.2900
4.4600
4.2500
4.4200
499,800
Tue, 09 Dec 2025
4.2300
4.4700
4.2080
4.2900
414,000
Tue, 09 Dec 2025
21 · S-3/A
Next filing day · accepted 08 Dec, 21:13 ET
S-3/A ↗
Mon, 08 Dec 2025
4.3000
4.4500
4.2600
4.2900
421,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.6400
4.7000
4.2600
4.3100
570,800
Thu, 04 Dec 2025
4.3700
4.7580
4.3700
4.6200
620,000
Wed, 03 Dec 2025
4.2200
4.4730
4.2100
4.4300
492,500
Tue, 02 Dec 2025
4.1800
4.3900
4.1800
4.2500
442,400
Mon, 01 Dec 2025
4.4000
4.4900
4.1350
4.1700
659,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.4100
4.6500
4.4100
4.5000
261,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.2400
4.5200
4.2240
4.4050
753,300
Tue, 25 Nov 2025
4.4400
4.5700
4.0450
4.2000
820,200
Mon, 24 Nov 2025
3.7600
4.3000
3.6950
4.1600
922,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.5900
3.9100
3.4300
3.7100
672,800
Thu, 20 Nov 2025
20 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
Thu, 20 Nov 2025
3.8300
3.8950
3.5800
3.6000
562,300
Wed, 19 Nov 2025
19 · S-3
After-hours · 17:26 ET
S-3 ↗
Wed, 19 Nov 2025
18 · 8-K
After-hours · 16:51 ET
8-K ↗
Wed, 19 Nov 2025
4.1200
4.3000
3.6600
3.7650
748,200
Tue, 18 Nov 2025
3.7000
4.2700
3.7000
4.1400
780,100
Mon, 17 Nov 2025
3.7200
3.9000
3.6100
3.7300
474,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17 · 10-Q
After-hours · 17:28 ET
10-Q ↗
Fri, 14 Nov 2025
3.9000
4.0900
3.7400
3.8700
683,000
Thu, 13 Nov 2025
4.2900
4.3800
3.9400
3.9700
1,236,700
Wed, 12 Nov 2025
4.1000
4.6000
4.1000
4.3600
876,600
Tue, 11 Nov 2025
4.2300
4.4400
4.0300
4.0900
575,200
Mon, 10 Nov 2025
4.6400
4.7700
4.2200
4.2750
696,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.5600
4.5800
4.2000
4.4900
971,100
Thu, 06 Nov 2025
16 · 8-K
After-hours · 17:17 ET
8-K ↗
Thu, 06 Nov 2025
4.5800
5.1200
4.5000
4.7200
1,069,100
Wed, 05 Nov 2025
4.5800
4.8900
4.4800
4.6400
778,100
Tue, 04 Nov 2025
15 · 8-K
After-hours · 16:31 ET
8-K ↗
Tue, 04 Nov 2025
4.5700
4.7400
4.4300
4.5400
459,900
Mon, 03 Nov 2025
14 · DEFA14A
After market open · 12:25 ET
DEFA14A ↗
Mon, 03 Nov 2025
4.8200
5.0000
4.6700
4.7400
370,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13 · 8-K
After-hours · 17:17 ET
8-K ↗
Fri, 31 Oct 2025
4.7500
5.2600
4.7000
4.8700
814,300
Thu, 30 Oct 2025
4.7000
4.7800
4.4000
4.6400
865,300
Wed, 29 Oct 2025
4.6100
4.9800
4.6100
4.7400
688,900
Wed, 29 Oct 2025
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 28 Oct 2025
4.9300
5.1900
4.6700
4.7300
976,300
Mon, 27 Oct 2025
4.9400
5.0700
4.5700
4.8800
713,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.7200
5.1400
4.6700
4.8600
622,200
Thu, 23 Oct 2025
4.8300
4.9900
4.4200
4.7500
1,398,200
Wed, 22 Oct 2025
5.1400
5.2000
4.6600
4.8400
1,254,300
Tue, 21 Oct 2025
5.3300
5.5500
5.0900
5.2100
559,100
Mon, 20 Oct 2025
5.4200
5.8100
5.2100
5.3700
927,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.5800
5.6900
5.1600
5.2100
690,600
Thu, 16 Oct 2025
6.3000
6.5000
5.4000
5.6200
1,432,100
Wed, 15 Oct 2025
5.9500
6.3400
5.8100
6.2100
1,457,900
Tue, 14 Oct 2025
4.9800
6.1500
4.8600
5.8350
2,808,600
Mon, 13 Oct 2025
4.8600
5.1200
4.5500
5.1200
1,519,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.5500
5.6900
4.9650
5.0100
1,356,900
Thu, 09 Oct 2025
5.2900
5.6900
5.2400
5.5200
1,387,100
Wed, 08 Oct 2025
5.8500
5.8500
4.8710
5.4500
3,205,700
Tue, 07 Oct 2025
6.3050
6.3200
5.6100
5.8800
1,977,800
Mon, 06 Oct 2025
5.8000
7.1900
5.7800
6.3100
5,990,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.5400
5.8000
5.0200
5.2400
1,266,500
Thu, 02 Oct 2025
5.6800
5.8500
5.4200
5.5400
624,700
Wed, 01 Oct 2025
5.5500
5.9800
5.5000
5.6000
495,400
Tue, 30 Sep 2025
5.4900
5.9000
5.3500
5.7600
953,400
Mon, 29 Sep 2025
5.6000
5.9000
5.0600
5.4700
1,150,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.4550
5.5900
4.9000
5.5200
856,400
Thu, 25 Sep 2025
5.6900
6.1400
5.2700
5.4100
1,063,800
Wed, 24 Sep 2025
5.7700
6.0300
5.6000
5.6900
722,400
Tue, 23 Sep 2025
6.4200
6.4900
5.6100
5.7600
885,100
Mon, 22 Sep 2025
6.9000
6.9600
6.1800
6.4000
1,371,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.4800
7.4400
6.4730
7.0000
2,484,300
Thu, 18 Sep 2025
6.3700
6.6700
6.1200
6.4000
970,100
Wed, 17 Sep 2025
6.3600
6.5200
5.7100
6.2100
1,001,300
Tue, 16 Sep 2025
6.2400
6.7500
5.9200
6.3100
1,804,600
Mon, 15 Sep 2025
6.2900
6.4100
5.6200
5.9100
1,048,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.1000
6.7400
5.5500
6.2700
1,501,100
Thu, 11 Sep 2025
11 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Thu, 11 Sep 2025
10 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 11 Sep 2025
4.3600
6.1200
4.3600
6.1000
3,137,700
Wed, 10 Sep 2025
4.1100
4.6500
4.0900
4.4500
1,278,500
Tue, 09 Sep 2025
3.9400
4.2300
3.8300
4.1100
707,000
Mon, 08 Sep 2025
9 · 8-K
After market open · 15:59 ET
8-K ↗
Mon, 08 Sep 2025
4.3300
4.5000
3.8100
3.8800
1,456,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8 · 8-K
After-hours · 17:26 ET
8-K ↗
Fri, 05 Sep 2025
4.6000
4.7100
4.2100
4.4100
904,000
Thu, 04 Sep 2025
4.6700
4.8500
4.4000
4.5700
686,400
Wed, 03 Sep 2025
4.7000
4.8400
4.5200
4.7100
529,200
Wed, 03 Sep 2025
7 · DEFA14A
Pre-market · 09:06 ET
DEFA14A ↗
Tue, 02 Sep 2025
4.6900
4.9000
4.5600
4.7300
667,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.0700
5.0700
4.7400
4.7800
377,600
Thu, 28 Aug 2025
4.8000
5.1900
4.7550
4.9200
515,000
Wed, 27 Aug 2025
5.2700
5.3500
4.7600
4.7800
541,300
Tue, 26 Aug 2025
5.3000
5.6500
5.1800
5.2700
699,200
Mon, 25 Aug 2025
5.1000
5.6300
5.1000
5.3000
634,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.9200
5.3700
4.8400
5.1800
509,100
Thu, 21 Aug 2025
4.6500
5.1300
4.6500
4.9900
700,000
Wed, 20 Aug 2025
4.8800
4.9300
4.4000
4.7200
603,800
Tue, 19 Aug 2025
5.4000
5.5900
4.7350
4.8100
1,577,900
Mon, 18 Aug 2025
4.8100
5.4900
4.6600
5.4800
1,972,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 15 Aug 2025
5 · 10-Q
After-hours · 16:53 ET
10-Q ↗
Fri, 15 Aug 2025
5.0600
5.5900
4.9400
4.9700
867,700
Thu, 14 Aug 2025
4 · 424B5
After-hours · 16:00 ET
424B5 ↗
Thu, 14 Aug 2025
4.5200
5.3600
4.3500
5.1000
2,122,000
Wed, 13 Aug 2025
3 · 424B5
After-hours · 17:15 ET
424B5 ↗
Wed, 13 Aug 2025
2 · 8-K
After market open · 14:29 ET
8-K ↗
Wed, 13 Aug 2025
4.6300
5.0100
4.5250
4.6000
1,252,300
Tue, 12 Aug 2025
4.1400
4.8050
4.0900
4.6700
959,800
Mon, 11 Aug 2025
3.7500
4.3000
3.7000
4.0900
494,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.6800
3.8870
3.6580
3.7500
372,000
Thu, 07 Aug 2025
3.8700
3.9200
3.6300
3.6800
554,700
Wed, 06 Aug 2025
4.0400
4.0800
3.6300
3.8100
707,100
Tue, 05 Aug 2025
4.3400
4.4200
3.9000
4.0200
637,900
Mon, 04 Aug 2025
1 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
Mon, 04 Aug 2025
4.3000
4.5720
4.2700
4.4300
328,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.5200
4.6500
4.0500
4.2900
631,100
Thu, 31 Jul 2025
4.4500
4.8300
4.4500
4.6200
435,500
Wed, 30 Jul 2025
4.5100
5.0200
4.3500
4.5200
655,200
Tue, 29 Jul 2025
4.6500
4.9700
4.4400
4.4400
597,300
Mon, 28 Jul 2025
4.7900
4.8700
4.2800
4.5700
725,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend