Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.2700
3.4800
3.1000
3.4400
46,600
Thu, 23 Jul 2026
3.9100
4.0400
2.6400
3.7000
277,700
Wed, 22 Jul 2026
6.7900
7.4000
3.7800
3.7900
973,000
Tue, 21 Jul 2026
7.0300
7.9900
6.1000
7.5500
97,100
Mon, 20 Jul 2026
9.1900
9.4500
6.4500
7.1000
54,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.7800
10.3800
8.1000
9.1400
12,000
Thu, 16 Jul 2026
17.6000
17.6000
7.5000
10.1710
47,500
Thu, 16 Jul 2026
13 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
16.5000
18.5000
15.4000
16.4000
134,000
Tue, 14 Jul 2026
18.2200
20.3000
15.1600
15.9000
27,500
Mon, 13 Jul 2026
15.6000
20.9900
15.6000
17.7700
278,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.3300
20.0900
14.2700
18.2900
85,000
Thu, 09 Jul 2026
15.4000
17.0000
14.8700
16.7100
137,800
Wed, 08 Jul 2026
14.5000
15.5600
12.6600
15.1900
189,200
Tue, 07 Jul 2026
15.7600
16.0200
14.8600
15.0000
386,100
Mon, 06 Jul 2026
15.1100
16.3000
14.4400
15.8000
168,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.8500
15.4800
12.6800
15.0000
33,000
Thu, 02 Jul 2026
12 · 6-K
Next filing day · accepted 01 Jul, 20:51 ET
CURRENT REPORT ↗
Wed, 01 Jul 2026
14.1900
15.9000
13.9700
15.9000
16,100
Tue, 30 Jun 2026
15.0000
16.0000
14.3900
16.0000
37,900
Mon, 29 Jun 2026
13.3500
16.0000
12.7700
15.0500
28,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.2800
13.1100
12.0200
12.5740
5,600
Thu, 25 Jun 2026
12.3600
13.8060
11.8000
13.3450
17,000
Wed, 24 Jun 2026
8.4400
13.5700
7.5500
12.8400
263,400
Tue, 23 Jun 2026
7.2500
10.0000
6.7000
8.4500
107,200
Mon, 22 Jun 2026
7.1300
7.7500
6.3000
7.2300
132,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.1600
7.1600
6.5900
6.8000
6,900
Wed, 17 Jun 2026
6.7900
7.0000
6.6500
6.8900
5,800
Tue, 16 Jun 2026
8.1800
8.1800
8.1800
8.1800
0
Mon, 15 Jun 2026
8.4000
8.4000
8.1000
8.1800
4,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0100
10.2000
6.6600
7.9000
23,000
Thu, 11 Jun 2026
10.2100
10.2100
9.6000
10.2000
5,200
Wed, 10 Jun 2026
10.5300
10.9000
10.0100
10.1200
18,700
Tue, 09 Jun 2026
10.2900
10.2900
9.6100
9.6100
22,400
Mon, 08 Jun 2026
11.2000
11.3000
9.8700
10.2000
37,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0200
12.1000
10.0200
10.7000
42,100
Thu, 04 Jun 2026
10.0000
12.8000
9.9950
10.7500
95,700
Wed, 03 Jun 2026
10.0000
10.5100
9.8500
9.9500
101,100
Tue, 02 Jun 2026
9.4140
10.1900
9.4140
9.8050
45,100
Mon, 01 Jun 2026
10.3300
11.0000
9.9500
10.0000
153,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11 · 6-K
After market open · 10:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 29 May 2026
10.9000
10.9000
9.7000
10.3800
44,900
Thu, 28 May 2026
9.7000
11.5000
9.3600
10.8100
675,400
Wed, 27 May 2026
9.5700
9.6500
9.0500
9.1500
75,800
Tue, 26 May 2026
8.6100
9.6500
8.0000
9.3200
639,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.7200
9.7200
7.5000
7.5000
141,500
Thu, 21 May 2026
9.5100
10.0370
8.1000
8.7100
1,129,900
Wed, 20 May 2026
7.6300
9.9600
7.6300
9.4600
218,200
Tue, 19 May 2026
8.2200
8.2200
7.2900
7.5100
10,600
Mon, 18 May 2026
10.6000
10.6000
6.7000
8.0000
29,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.8000
11.6700
10.2200
10.7500
335,600
Thu, 14 May 2026
10.4700
11.0000
10.1200
10.8100
458,700
Wed, 13 May 2026
10.1000
10.2800
10.0200
10.2800
317,500
Tue, 12 May 2026
10.1200
10.4600
9.9900
10.0000
112,800
Mon, 11 May 2026
10.0000
10.4870
10.0000
10.0000
121,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.1000
19.6500
8.0000
10.0100
1,637,100
Thu, 07 May 2026
6.8000
8.3700
6.2800
8.0000
252,900
Wed, 06 May 2026
3.9140
8.9900
3.9100
7.9200
7,258,000
Tue, 05 May 2026
3.9050
4.0300
3.9000
4.0300
3,200
Mon, 04 May 2026
3.8000
4.0400
3.8000
4.0400
1,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.9400
4.0400
3.8530
4.0400
900
Thu, 30 Apr 2026
3.9150
4.0350
3.9100
4.0350
1,300
Wed, 29 Apr 2026
3.8300
4.0200
3.8200
4.0200
2,600
Tue, 28 Apr 2026
3.8200
4.0200
3.8200
4.0200
1,400
Mon, 27 Apr 2026
4.0100
4.0100
4.0100
4.0100
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.0100
4.0100
3.9900
4.0100
3,500
Thu, 23 Apr 2026
3.8090
4.0400
3.8090
4.0400
5,500
Wed, 22 Apr 2026
3.9000
4.0400
3.7910
4.0400
2,400
Tue, 21 Apr 2026
3.8240
4.0200
3.8240
4.0200
1,300
Mon, 20 Apr 2026
3.8900
4.0800
3.6600
4.0800
12,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7500
4.0200
3.7200
4.0100
8,800
Thu, 16 Apr 2026
3.8350
4.0300
3.8350
4.0200
2,300
Wed, 15 Apr 2026
3.9450
4.0500
3.3400
4.0300
17,500
Tue, 14 Apr 2026
3.8200
4.0200
3.8200
4.0200
2,300
Mon, 13 Apr 2026
3.9050
4.0300
3.9050
4.0300
3,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.9240
4.0100
3.9240
4.0100
5,700
Thu, 09 Apr 2026
4.0800
4.0890
3.8900
4.0100
1,400
Wed, 08 Apr 2026
3.8730
4.1000
3.8730
4.0300
2,100
Tue, 07 Apr 2026
3.8500
4.1800
3.8500
4.0400
5,700
Mon, 06 Apr 2026
3.8000
4.1800
3.8000
4.0300
1,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.9000
4.1900
3.8200
4.0300
5,400
Wed, 01 Apr 2026
4.0200
4.0900
3.9200
4.0900
5,700
Tue, 31 Mar 2026
10 · 6-K
After-hours · 16:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
3.9500
4.0300
3.8000
4.0300
19,700
Mon, 30 Mar 2026
3.7200
4.0900
3.7100
4.0300
13,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.8000
4.0100
3.8000
4.0100
12,200
Thu, 26 Mar 2026
3.7000
4.0500
3.7000
4.0300
5,500
Wed, 25 Mar 2026
3.9750
4.0250
3.8450
3.8600
2,900
Tue, 24 Mar 2026
4.0200
4.0300
3.9250
4.0300
3,900
Mon, 23 Mar 2026
4.0400
4.1500
3.6600
4.0600
11,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.7900
4.0800
3.7900
4.0400
3,400
Thu, 19 Mar 2026
3.9000
4.0800
3.5100
4.0800
16,400
Wed, 18 Mar 2026
9 · F-3/A
After market open · 11:00 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Wed, 18 Mar 2026
4.0000
4.1500
3.8900
4.0100
11,900
Tue, 17 Mar 2026
3.8870
4.1600
3.8870
4.0500
9,000
Mon, 16 Mar 2026
3.9100
4.1800
3.7250
4.1300
32,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.6800
4.1500
2.7670
4.0700
117,500
Thu, 12 Mar 2026
3.9200
4.1200
3.6000
4.0000
48,888
Wed, 11 Mar 2026
4.0800
4.2000
3.6000
4.0000
29,973
Wed, 11 Mar 2026
8 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
3.9200
4.2000
3.8400
4.0000
16,955
Mon, 09 Mar 2026
3.8000
4.3200
3.7600
4.0000
20,718
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.7200
4.1600
3.5600
4.0000
28,158
Thu, 05 Mar 2026
3.9200
4.3200
3.7600
4.0400
80,613
Wed, 04 Mar 2026
3.6000
4.1200
3.6000
4.0000
25,573
Tue, 03 Mar 2026
4.0000
4.0400
3.6000
4.0000
12,273
Mon, 02 Mar 2026
3.2000
4.0800
3.1200
4.0800
31,823
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7200
3.8800
3.5600
3.5600
9,473
Thu, 26 Feb 2026
7 · 6-K
After market open · 14:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Feb 2026
4.0400
4.0400
3.6400
3.7200
15,238
Wed, 25 Feb 2026
3.9600
4.2400
3.6400
4.1200
34,355
Tue, 24 Feb 2026
3.4000
4.2000
3.4000
4.0400
72,523
Mon, 23 Feb 2026
3.0000
5.5600
2.9200
4.0000
1,885,258
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.0400
4.0400
0.8000
3.1200
756,523
Thu, 19 Feb 2026
4.0000
4.1600
3.9200
4.0400
22,805
Wed, 18 Feb 2026
4.2000
4.2000
4.0000
4.0000
27,140
Tue, 17 Feb 2026
4.1200
4.1600
3.8000
4.0400
55,050
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.5600
4.7600
4.0000
4.2400
93,360
Thu, 12 Feb 2026
5.1200
5.1200
4.3200
4.4800
1,494,863
Wed, 11 Feb 2026
4.4400
4.6400
4.1200
4.3600
414,750
Tue, 10 Feb 2026
4.0000
4.2400
4.0000
4.0800
45,110
Mon, 09 Feb 2026
4.2000
4.2800
3.9200
4.1200
21,208
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.1200
4.4000
4.1200
4.2400
16,438
Thu, 05 Feb 2026
4.2000
4.4400
4.0400
4.0400
31,800
Wed, 04 Feb 2026
4.5200
4.6800
4.1600
4.3200
38,498
Wed, 04 Feb 2026
6 · F-3
Pre-market · 09:25 ET
REGISTRATION STATEMENT ↗
Tue, 03 Feb 2026
4.2800
4.9200
4.2800
4.5600
70,813
Mon, 02 Feb 2026
5 · 6-K
After market open · 12:00 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
4.5600
4.6000
4.4400
4.5200
15,658
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.0000
4.5600
4.0000
4.4000
31,735
Thu, 29 Jan 2026
4.6000
5.0000
4.4000
4.5200
18,805
Wed, 28 Jan 2026
4.9600
5.0800
4.5200
4.5600
35,113
Tue, 27 Jan 2026
5.0000
5.4400
4.9200
5.1600
66,165
Mon, 26 Jan 2026
4.7200
5.2400
4.6800
4.7600
138,678
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.4000
5.0400
4.4000
4.9200
101,295
Thu, 22 Jan 2026
4.3200
4.6400
4.3200
4.5200
10,088
Wed, 21 Jan 2026
4.3600
4.6800
4.2400
4.4400
23,890
Tue, 20 Jan 2026
4.7200
4.7200
4.3200
4.4000
28,553
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.2800
4.8000
4.1600
4.7200
540,408
Thu, 15 Jan 2026
4.1600
5.2000
4.0400
4.6800
193,050
Wed, 14 Jan 2026
4 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
3.8800
4.0800
3.8400
4.0400
19,210
Tue, 13 Jan 2026
4.0400
4.1600
3.8800
4.0000
49,553
Mon, 12 Jan 2026
4.2000
4.2800
3.8000
4.1600
51,885
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.6000
4.8400
4.0800
4.0800
34,728
Thu, 08 Jan 2026
4.8800
4.9600
4.3600
4.7600
110,128
Wed, 07 Jan 2026
3.8000
5.1200
3.8000
4.9200
106,828
Tue, 06 Jan 2026
4.0000
4.0800
3.8400
4.0400
11,545
Mon, 05 Jan 2026
3.6000
4.0400
3.4400
4.0000
57,648
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0400
4.0800
3.6400
4.0000
24,705
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.0000
4.1200
3.8800
4.0000
56,258
Tue, 30 Dec 2025
3.6000
4.0800
3.6000
4.0000
21,070
Mon, 29 Dec 2025
4.0000
4.0800
4.0000
4.0000
23,510
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.0400
4.1200
4.0000
4.0000
7,003
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.4000
4.4000
4.0000
4.0400
9,340
Tue, 23 Dec 2025
4.0400
4.0400
4.0000
4.0000
12,340
Mon, 22 Dec 2025
4.0400
4.1200
4.0400
4.0400
4,083
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.1200
4.1600
4.0000
4.0400
26,398
Thu, 18 Dec 2025
4.0800
4.1600
4.0000
4.0000
10,263
Wed, 17 Dec 2025
4.0400
4.3600
4.0000
4.0400
20,803
Tue, 16 Dec 2025
4.3600
4.4000
4.0000
4.0000
41,985
Mon, 15 Dec 2025
4.5600
4.8000
4.3600
4.3600
20,438
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.0400
5.2000
4.1200
4.6800
64,008
Thu, 11 Dec 2025
5.1200
5.2800
5.1200
5.2000
90,073
Wed, 10 Dec 2025
5.2000
5.5600
5.0000
5.1200
16,985
Tue, 09 Dec 2025
5.4800
5.6000
5.2800
5.3600
16,433
Mon, 08 Dec 2025
5.4400
5.7200
5.4400
5.5600
9,718
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.5200
5.8000
5.4000
5.6000
13,758
Thu, 04 Dec 2025
5.2000
5.6000
5.2000
5.5600
8,373
Wed, 03 Dec 2025
5.3600
5.6000
5.2400
5.2800
15,828
Tue, 02 Dec 2025
5.7600
5.8400
5.2400
5.2800
31,980
Mon, 01 Dec 2025
5.7600
6.0000
5.6400
5.9200
19,473
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.8000
6.2400
5.8000
5.9200
19,190
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.1200
6.2400
5.9600
6.0800
74,973
Tue, 25 Nov 2025
6.1600
6.4800
6.0000
6.0000
39,805
Mon, 24 Nov 2025
6.2000
6.5600
6.0400
6.2400
24,280
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8000
6.4800
5.8000
6.4000
14,395
Thu, 20 Nov 2025
6.7200
6.7600
6.1200
6.1600
18,490
Wed, 19 Nov 2025
6.2800
6.6000
6.2800
6.5600
17,108
Tue, 18 Nov 2025
6.2000
6.8000
6.2000
6.4800
9,485
Mon, 17 Nov 2025
6.7600
6.7600
6.0400
6.2000
11,720
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.0000
6.8000
6.0000
6.7600
25,810
Thu, 13 Nov 2025
6.6400
7.0400
6.5600
6.6400
27,153
Wed, 12 Nov 2025
3 · 20-F
After market open · 13:26 ET
ANNUAL REPORT ↗
Wed, 12 Nov 2025
7.3600
7.3600
6.9600
7.2000
27,883
Tue, 11 Nov 2025
6.7200
7.2800
6.7200
7.2000
26,870
Mon, 10 Nov 2025
7.1200
7.2000
6.7200
6.9200
21,415
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.8000
7.8000
6.4400
7.2000
61,035
Thu, 06 Nov 2025
7.6000
8.0000
7.0000
7.6800
147,610
Wed, 05 Nov 2025
6.8400
7.2800
6.7200
7.2800
77,405
Tue, 04 Nov 2025
6.4000
6.8000
6.0400
6.8000
84,365
Mon, 03 Nov 2025
6.1600
6.7600
6.0400
6.7200
105,083
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.6800
6.6800
6.2400
6.4000
102,000
Thu, 30 Oct 2025
6.8000
6.9200
6.2800
6.4400
154,948
Wed, 29 Oct 2025
6.1200
6.6400
6.0000
6.1200
178,743
Tue, 28 Oct 2025
6.1200
8.5600
5.2000
8.5600
865,310
Mon, 27 Oct 2025
7.3200
7.5200
5.8400
6.3600
137,730
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.4000
8.4000
6.8800
7.3200
95,178
Thu, 23 Oct 2025
6.8000
8.8000
6.8000
8.4000
99,455
Wed, 22 Oct 2025
8.0000
9.0800
7.5600
7.8800
142,945
Tue, 21 Oct 2025
7.6000
8.5600
7.1200
8.0000
233,545
Tue, 21 Oct 2025
2 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
6.8000
9.2800
6.8000
7.7600
119,350
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.2000
7.4400
6.3600
7.1600
94,363
Thu, 16 Oct 2025
7.6800
7.8400
6.9200
7.1600
67,205
Wed, 15 Oct 2025
7.8800
8.0000
6.7200
7.9200
79,935
Tue, 14 Oct 2025
8.4000
8.4400
7.6800
7.9200
72,075
Mon, 13 Oct 2025
8.5200
8.9200
8.1600
8.5200
53,890
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.0000
9.7600
8.7200
9.0800
119,878
Thu, 09 Oct 2025
8.6400
9.7600
8.6400
9.5600
171,470
Wed, 08 Oct 2025
8.0800
10.5600
8.0800
9.4400
331,378
Wed, 08 Oct 2025
1 · 6-K
Pre-market · 06:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Oct 2025
8.1600
8.6000
8.1600
8.4400
84,745
Mon, 06 Oct 2025
8.8800
9.1200
8.2800
8.5600
102,880
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.6000
9.7600
8.8400
9.2400
164,448
Thu, 02 Oct 2025
8.4800
10.1600
8.4800
10.0400
354,663
Wed, 01 Oct 2025
7.8400
8.6000
7.7200
8.3200
162,993
Tue, 30 Sep 2025
8.3200
8.3200
6.8800
7.6000
110,290
Mon, 29 Sep 2025
8.8400
9.2000
8.0000
8.4400
144,465
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.6800
9.2800
7.6800
9.2000
309,298
Thu, 25 Sep 2025
7.6000
10.0000
6.8800
8.2400
1,286,228
Wed, 24 Sep 2025
6.4000
6.7200
6.2800
6.6400
246,733
Tue, 23 Sep 2025
6.9600
6.9600
6.0400
6.6800
94,525
Mon, 22 Sep 2025
6.7200
7.0000
6.3200
6.8800
405,945
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.3600
6.8000
6.2400
6.5200
49,720
Thu, 18 Sep 2025
6.4000
6.5200
5.7600
6.4000
101,668
Wed, 17 Sep 2025
6.2000
6.2800
5.7200
6.0000
39,765
Tue, 16 Sep 2025
6.0000
6.2800
5.9200
6.2800
40,523
Mon, 15 Sep 2025
6.8400
6.8400
5.8400
6.0800
90,170
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.8000
7.2800
5.8000
6.3200
156,960
Thu, 11 Sep 2025
5.7200
7.4800
5.7200
7.4400
338,965
Wed, 10 Sep 2025
5.2800
6.3600
5.1600
6.1200
214,840
Tue, 09 Sep 2025
4.8000
6.0400
4.8000
5.9600
264,035
Mon, 08 Sep 2025
5.2800
5.2800
4.6400
5.0000
90,025
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.0000
5.3200
4.9600
5.2800
66,993
Thu, 04 Sep 2025
5.5200
5.6000
4.8400
5.0000
141,475
Wed, 03 Sep 2025
5.3200
5.6000
5.3200
5.6000
144,998
Tue, 02 Sep 2025
6.0000
6.2000
5.4800
5.9200
221,220
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.5600
6.3600
5.4800
5.9200
593,430
Thu, 28 Aug 2025
5.7200
6.0800
5.3600
5.4400
229,805
Wed, 27 Aug 2025
5.7200
6.6000
5.6800
5.9200
392,928
Tue, 26 Aug 2025
6.2000
6.2000
5.3600
5.8400
102,765
Mon, 25 Aug 2025
5.8400
6.7600
5.6000
5.9600
241,540
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7.2000
7.4000
5.8000
6.0000
402,783
Thu, 21 Aug 2025
9.2000
10.2800
7.2800
8.0000
499,145
Wed, 20 Aug 2025
74.4000
77.6000
15.2800
17.4000
424,578
Tue, 19 Aug 2025
76.8000
89.2000
73.2000
82.8000
170,595
Mon, 18 Aug 2025
79.2000
81.6000
74.6400
77.6000
8,258
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
76.8000
82.0000
75.0000
80.8000
110,330
Thu, 14 Aug 2025
73.2000
82.4000
70.4000
76.4000
104,748
Wed, 13 Aug 2025
76.0000
76.6800
67.6000
73.2000
50,053
Tue, 12 Aug 2025
82.0000
86.2000
77.6000
79.2000
26,178
Mon, 11 Aug 2025
82.0000
84.4000
72.0000
82.0000
47,718
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
96.0000
104.0000
76.4000
84.4000
80,798
Thu, 07 Aug 2025
91.2000
97.2000
89.0400
95.2000
7,473
Wed, 06 Aug 2025
89.2000
93.6000
58.2000
90.8000
123,898
Tue, 05 Aug 2025
87.6000
89.6000
85.6000
88.8000
11,393
Mon, 04 Aug 2025
85.6000
88.0000
82.8000
87.2000
17,925
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
83.2000
86.0000
79.2000
84.8000
47,688
Thu, 31 Jul 2025
77.2000
86.8000
75.6000
84.0000
224,165
Wed, 30 Jul 2025
73.2000
76.4000
72.4000
76.0000
23,988
Tue, 29 Jul 2025
73.2000
74.8000
71.6000
73.6000
36,283
Mon, 28 Jul 2025
73.6000
76.8000
71.6000
72.4000
17,850
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend