Stagwell Inc. - Class A STGW

Open calendar →

Stagwell Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7000 · FX 1 USD = 1.291220 SGD · about SGD 9.9424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.47 → 7.70 · 40.8%
7.8706.1354.400 1,2 3 4,5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.5000 7.7250 7.5000 7.7000 268,580
Weekend
Weekend
7.1400 7.4800 7.0700 7.4200 985,100
6.9800 7.1000 6.9700 7.0900 726,300
7.2900 7.2900 6.9300 7.0600 1,236,000
7.3200 7.5000 7.1700 7.2500 863,300
7.4800 7.5700 7.0300 7.4100 694,600
Weekend
Weekend
7.5500 7.6700 7.4100 7.5100 632,700
7.6000 7.7500 7.5400 7.6500 850,800
7.6400 7.8300 7.5800 7.5900 741,400
7.7800 7.8200 7.5700 7.5900 728,400
7.8500 8.0000 7.8500 7.8700 1,437,700
Weekend
Weekend
7.7800 7.8900 7.6500 7.8100 972,200
7.6700 7.8800 7.5100 7.7500 1,303,900
7.6300 7.8700 7.4900 7.6700 1,465,500
7.6500 8.0800 7.6500 7.7000 1,795,300
7.3800 7.6600 7.3300 7.5800 954,700
Weekend
Weekend
No trading
7.6100 7.6800 7.3500 7.4000 939,900
7.5000 7.7300 7.4400 7.5800 3,709,600
6.9400 7.4700 6.8800 7.4300 1,593,200
7.1500 7.2100 6.9400 6.9600 1,457,400
Weekend
Weekend
6.7600 7.0800 6.7400 7.0400 3,754,900
7.0700 7.2200 6.7800 6.7900 1,388,900
7.0400 7.1900 6.9800 7.0700 1,324,900
6.6200 7.1000 6.6200 7.0400 1,565,200
6.7000 6.8700 6.6300 6.6600 1,178,100
Weekend
Weekend
No trading
6.7600 6.8100 6.5700 6.7100 1,433,800
6.8100 7.0500 6.6300 6.6600 1,696,700
6.6100 7.0300 6.5300 6.8600 1,530,800
6.7000 6.7500 6.5800 6.5900 988,100
Weekend
Weekend
12 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.6000 6.8500 6.5500 6.6300 1,450,900
6.5400 6.5700 6.4000 6.5600 1,075,700
6.4200 6.6300 6.4000 6.5300 1,137,700
6.4700 6.4700 6.2100 6.3900 1,591,100
6.4500 6.4800 6.3700 6.4400 1,016,900
Weekend
Weekend
6.6500 6.7200 6.4200 6.4400 699,900
6.6600 6.8500 6.6100 6.6900 964,700
7.1500 7.2400 6.5500 6.5900 1,726,200
7.2600 7.3400 7.1400 7.2000 1,301,700
7.1100 7.4800 6.9100 7.3900 2,695,100
Weekend
Weekend
6.9600 7.1800 6.8900 7.0100 2,236,700
6.8800 7.1800 6.8800 7.0100 1,386,600
6.6200 7.1600 6.5600 6.9900 2,534,600
6.5100 6.8600 6.4700 6.6100 1,987,000
No trading
Weekend
Weekend
6.3100 6.5200 6.2700 6.5100 1,317,200
6.1600 6.3500 6.0700 6.2900 1,300,000
6.2900 6.3000 6.1200 6.2200 1,255,500
6.4200 6.5600 6.2500 6.2900 1,427,900
6.0500 6.5200 6.0400 6.4200 2,317,600
Weekend
Weekend
6.0400 6.1800 5.9700 6.0500 1,429,100
6.0700 6.1900 6.0600 6.1200 1,384,400
6.0300 6.1000 5.7700 5.9700 1,385,100
6.2500 6.2500 6.0000 6.0600 1,259,600
6.4300 6.4800 6.2200 6.2500 1,314,600
Weekend
Weekend
6.4600 6.5300 6.4000 6.4700 1,312,400
6.4900 6.5300 6.3900 6.4600 1,285,100
6.6400 6.7400 6.4000 6.4000 1,594,000
6.3900 6.7200 6.3900 6.6400 1,225,600
6.3800 6.5700 6.2500 6.3200 2,312,300
Weekend
Weekend
11 · 10-Q After market open · 11:08 ET 10-Q ↗
6.3200 6.4600 6.1800 6.3600 1,670,100
6.0900 6.5000 5.8600 6.2700 2,701,200
10 · 8-K Pre-market · 07:21 ET 8-K ↗
6.7200 6.7900 6.5600 6.6900 1,399,900
9 · DEF 14A After-hours · 16:15 ET FORM- DEF 14A ↗
6.8100 6.8800 6.6900 6.7200 620,100
6.8300 6.9700 6.7600 6.8000 778,400
Weekend
Weekend
6.5300 6.8500 6.4900 6.8500 1,245,100
6.9600 7.0200 6.3300 6.5100 1,648,300
7.1200 7.1200 6.9600 7.0300 1,071,400
7.2000 7.2400 6.9900 7.0200 1,039,300
7.2100 7.2400 7.0500 7.1900 952,500
Weekend
Weekend
7.2500 7.5200 7.2400 7.2800 1,878,400
6.6800 7.2400 6.6400 7.2200 2,660,000
6.5900 6.7400 6.5300 6.6600 1,441,000
6.4500 6.5700 6.3900 6.5600 1,003,800
6.2500 6.4400 6.2000 6.4300 1,239,700
Weekend
Weekend
6.5100 6.5300 6.1500 6.2700 983,200
6.4300 6.5000 6.2000 6.4900 875,400
6.4700 6.5600 6.3500 6.5300 2,121,500
6.3800 6.4000 6.2300 6.2700 1,129,300
6.2900 6.4700 6.1900 6.3900 1,016,000
Weekend
Weekend
No trading
6.1400 6.3100 6.0800 6.2800 1,304,800
6.3400 6.3700 6.2100 6.2200 938,300
6.2000 6.3800 6.1200 6.2900 1,260,900
6.1200 6.2900 6.0700 6.2200 1,186,000
Weekend
Weekend
6.1600 6.2300 6.0500 6.0800 1,075,800
6.1100 6.3400 6.1100 6.2500 1,068,700
6.2500 6.2600 6.0200 6.1600 1,580,600
6.2100 6.2600 6.0800 6.1700 1,181,400
6.2000 6.3400 6.1200 6.2200 1,371,000
Weekend
Weekend
6.2200 6.2400 6.0200 6.0800 2,120,800
6.0000 6.2700 6.0000 6.2100 1,352,100
6.0000 6.2500 6.0000 6.1500 1,909,700
5.9100 6.1600 5.9100 6.0700 1,963,900
6.1800 6.1800 5.8700 5.9800 2,496,600
Weekend
Weekend
8 · 10-K After market open · 13:54 ET 10-K ↗
6.2700 6.3700 6.0700 6.1800 1,976,600
6.0800 6.3800 6.0800 6.2700 2,825,700
6.0000 6.4600 5.7000 6.2300 4,176,600
6.4600 6.5600 5.7500 6.1600 6,504,900
7 · 8-K Pre-market · 07:18 ET 8-K ↗
5.1900 5.3600 5.1100 5.2400 1,907,700
Weekend
Weekend
5.0400 5.3200 4.9700 5.2400 2,222,500
5.1300 5.3200 5.0700 5.2300 2,380,700
4.9700 5.2900 4.9000 5.1800 2,241,800
4.6300 5.0100 4.5800 4.9500 1,814,100
4.8100 4.8500 4.5700 4.8200 2,316,100
Weekend
Weekend
4.7900 4.8900 4.7300 4.8200 1,291,700
4.5400 4.8600 4.5300 4.8500 1,214,000
4.5000 4.5500 4.3500 4.5400 783,700
4.3800 4.5500 4.2900 4.5100 1,008,800
4.6000 4.6400 4.3100 4.4000 1,371,900
Weekend
Weekend
4.7000 4.8200 4.6000 4.6300 927,200
4.7100 4.7700 4.6200 4.7400 1,320,700
4.7400 4.9300 4.6400 4.7900 1,954,500
4.9300 4.9600 4.7000 4.7400 932,400
No trading
Weekend
Weekend
4.9600 4.9800 4.7900 4.9300 1,638,800
5.3800 5.4100 4.8800 4.9500 1,240,000
5.5000 5.5400 5.2300 5.3200 1,702,200
5.3600 5.5900 5.3400 5.4400 1,712,900
5.0900 5.3600 5.0100 5.3300 1,805,000
Weekend
Weekend
4.8600 5.4300 4.7000 5.1800 3,167,700
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
5.1400 5.1400 4.8200 4.8400 2,051,100
5.3600 5.4000 5.0900 5.1600 1,474,500
6.0000 6.0800 5.1600 5.4300 3,430,300
6.0000 6.2300 6.0000 6.0700 1,673,500
Weekend
Weekend
6.0100 6.0600 5.8600 6.0100 2,111,500
6.3100 6.3100 5.9400 6.0700 1,389,300
6.2100 6.3700 6.1100 6.2900 1,473,700
6.4200 6.4200 6.0700 6.1800 1,464,200
6.6600 6.6600 6.4100 6.4300 2,157,500
Weekend
Weekend
6.9500 6.9700 6.6100 6.6400 1,276,800
6.8400 7.1700 6.7100 6.9600 3,249,000
6.7100 7.0000 6.6400 6.7900 2,243,500
6.3600 7.0000 6.3400 6.6500 4,403,300
No trading
Weekend
Weekend
6.1700 6.6400 6.1000 6.5600 3,310,700
5.5000 6.2600 5.5000 6.2200 4,701,400
5.4600 5.6600 5.3900 5.5900 1,352,700
5.5100 5.5500 5.3600 5.4600 1,098,000
5.1500 5.7100 5.0700 5.5600 2,895,900
Weekend
Weekend
4.9000 5.5900 4.9000 5.2500 4,554,700
4.8000 4.9900 4.8000 4.9000 1,837,300
4.9800 5.0500 4.8300 4.8400 804,200
4.8600 5.0100 4.8100 4.9800 1,356,800
4.7400 4.9900 4.7300 4.9100 1,909,400
Weekend
Weekend
4.9000 4.9200 4.6700 4.7300 1,133,900
No trading
4.9700 4.9800 4.8800 4.8900 828,800
4.9500 5.0400 4.9400 4.9700 1,202,400
4.9400 5.0500 4.9300 4.9900 813,600
Weekend
Weekend
5.0000 5.0100 4.9600 4.9800 599,100
No trading
5.0000 5.0200 4.9200 5.0000 397,000
5.0800 5.1000 4.9500 5.0000 947,900
5.1900 5.2100 5.0700 5.1000 1,304,500
Weekend
Weekend
5.2700 5.3000 5.1100 5.1800 2,370,800
5.3400 5.4200 5.3000 5.3000 980,900
5.5200 5.5200 5.3100 5.3100 1,468,300
5.5600 5.6100 5.4800 5.5200 1,561,500
5.6600 5.6700 5.5200 5.5600 1,538,500
Weekend
Weekend
5.8900 5.9200 5.5900 5.6200 1,436,100
5.8300 6.0000 5.7900 5.9500 2,189,600
5.7200 5.8500 5.7000 5.8300 1,545,800
5.5600 5.7400 5.5100 5.7200 1,075,600
5.7300 5.7900 5.5800 5.6100 1,675,400
Weekend
Weekend
5.6100 5.7700 5.5600 5.7400 1,871,900
5.3200 5.6200 5.3100 5.6200 1,896,800
5.3100 5.3500 5.2600 5.3300 789,300
5.3100 5.3800 5.1900 5.3500 1,289,100
5.2900 5.4400 5.2600 5.3000 1,008,300
Weekend
Weekend
5.3800 5.4000 5.3000 5.3600 452,700
No trading
5.3900 5.4600 5.3500 5.3700 939,700
5.5500 5.5600 5.4100 5.4300 1,319,300
5.3100 5.5800 5.2500 5.4900 2,383,000
Weekend
Weekend
5.2000 5.4700 5.1900 5.3400 2,759,600
5.1900 5.3400 5.1100 5.1600 1,275,400
5.0800 5.2800 5.0100 5.1700 1,301,400
4.9700 5.1500 4.9000 5.0800 1,607,700
4.8900 5.0800 4.8400 5.0300 1,566,000
Weekend
Weekend
4.7100 4.8700 4.7000 4.7900 1,632,300
5.1400 5.2000 4.8200 4.8400 1,479,400
5.0200 5.2000 4.9900 5.1600 2,025,700
4.7400 5.0400 4.7200 5.0200 1,982,000
4.8900 5.0600 4.6600 4.7700 2,339,900
Weekend
Weekend
5.3000 5.3600 4.7500 4.8200 4,803,200
5 · 10-Q After market open · 11:40 ET 10-Q ↗
6.6900 6.8900 5.5700 5.6200 72,476,200
4 · 8-K Pre-market · 07:15 ET 8-K ↗
4.7200 4.8900 4.7200 4.8100 1,402,700
4.6500 4.8000 4.6500 4.7200 1,093,800
4.7400 4.8000 4.6300 4.7500 1,029,700
Weekend
Weekend
4.6500 4.7600 4.6400 4.7500 878,200
4.7500 4.8200 4.6300 4.6700 1,035,600
4.7800 4.8600 4.6800 4.7500 1,037,000
4.9100 4.9200 4.8000 4.8100 854,700
5.1500 5.2000 4.9100 4.9300 1,356,300
Weekend
Weekend
4.9500 5.1500 4.9500 5.1100 1,369,200
5.3300 5.3900 4.9000 4.9100 2,123,500
5.3900 5.4900 5.3000 5.3500 834,200
5.2400 5.4700 5.2200 5.4200 1,273,900
5.2000 5.2900 5.2000 5.2400 612,500
Weekend
Weekend
5.0800 5.2000 5.0400 5.1300 868,500
5.1900 5.3100 5.0900 5.1300 1,504,800
5.2300 5.3000 5.1500 5.1900 1,109,100
4.9300 5.2100 4.9300 5.1900 1,148,100
5.1000 5.1500 4.9700 5.0500 1,057,600
Weekend
Weekend
5.1900 5.2800 4.9700 5.0200 1,485,800
5.5200 5.5500 5.1700 5.2000 1,982,700
5.4300 5.5100 5.3800 5.5000 566,100
5.5300 5.5900 5.4200 5.4300 972,200
5.4500 5.5900 5.3900 5.4800 758,500
Weekend
Weekend
5.3100 5.5500 5.2700 5.4600 910,800
5.4400 5.5000 5.2600 5.2800 953,100
5.5800 5.6200 5.4400 5.4700 976,900
5.4600 5.6400 5.4500 5.6300 921,500
5.4100 5.5500 5.3200 5.4700 846,500
Weekend
Weekend
5.3000 5.5100 5.3000 5.4100 1,058,800
5.3200 5.4100 5.3000 5.3200 706,400
5.4000 5.4800 5.4000 5.4200 952,700
5.3900 5.5200 5.3700 5.3900 1,022,700
5.1100 5.3900 5.0900 5.3800 1,874,500
Weekend
Weekend
5.3000 5.3600 5.0700 5.0900 2,888,000
5.3500 5.3700 5.2100 5.3000 985,800
5.2500 5.4500 5.2100 5.2100 1,029,600
5.3000 5.3100 5.1300 5.2500 1,533,200
5.2300 5.3300 5.1200 5.3100 1,479,400
Weekend
Weekend
3 · 8-K After-hours · 16:47 ET FORM 8-K ↗
5.5300 5.5500 5.2000 5.2300 2,438,900
5.3900 5.6200 5.3700 5.5700 857,700
5.4300 5.4900 5.3300 5.3900 762,500
5.5300 5.5400 5.4300 5.4700 667,900
5.5800 5.5900 5.4400 5.5300 739,900
Weekend
Weekend
5.5500 5.6600 5.4800 5.5700 864,100
5.7200 5.7400 5.5200 5.5200 767,100
5.5800 5.6900 5.5500 5.6700 603,400
5.6400 5.6500 5.4300 5.5900 828,500
No trading
Weekend
Weekend
5.5800 5.6400 5.5100 5.6400 653,900
5.6100 5.7000 5.5000 5.5400 516,500
5.5600 5.6200 5.4500 5.5800 787,700
5.5800 5.6900 5.5700 5.6000 993,200
5.7100 5.7800 5.5900 5.6100 1,446,300
Weekend
Weekend
5.5400 5.7900 5.5400 5.7500 1,644,500
5.4100 5.6600 5.4000 5.5300 1,581,600
5.7400 5.7500 5.4700 5.4700 789,800
5.7600 5.8700 5.6500 5.7300 1,320,400
5.5800 5.8000 5.5700 5.7600 761,600
Weekend
Weekend
5.5800 5.7100 5.5300 5.5600 887,300
5.6100 5.6800 5.5000 5.5300 816,700
5.5800 5.7300 5.5800 5.6800 1,329,400
5.5000 5.6900 5.5000 5.5400 928,500
5.4300 5.5600 5.3900 5.4500 1,180,400
Weekend
Weekend
5.6100 5.6500 5.3300 5.3900 1,258,000
5.6900 5.7800 5.6000 5.6300 1,140,400
5.6700 5.7700 5.6100 5.6600 707,800
5.6600 5.7100 5.5700 5.6500 1,666,000
5.6000 5.8200 5.5300 5.6200 1,857,700
Weekend
Weekend
5.6700 5.6700 5.3200 5.5800 2,910,600
2 · 10-Q After market open · 11:44 ET 10-Q ↗
5.5800 6.0500 5.2600 5.7300 2,615,400
1 · 8-K Pre-market · 07:15 ET 8-K ↗
5.2700 5.3700 5.1200 5.1600 2,323,400
5.5100 5.5600 5.1900 5.2900 1,579,500
5.3400 5.4900 5.3400 5.4700 965,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
9 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise