Solidion Technology, Inc STI

Open calendar →

Solidion Technology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.4600 · FX 1 USD = 1.291330 SGD · about SGD 8.3420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.02 → 6.46 · 60.7%
35.72019.4003.080 1 2 3 4 5 6,7 8,9 10 11 12,13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5200 6.9750 6.2600 6.4600 62,005
Weekend
Weekend
6.8000 6.9500 6.4000 6.6000 74,900
6.5000 7.0400 6.3100 6.8400 74,100
7.0700 7.0700 6.5000 6.5500 120,900
6.5800 7.2000 6.4800 7.0300 141,800
6.2800 6.8700 6.2000 6.5600 97,500
Weekend
Weekend
6.0400 6.4900 5.8200 6.3300 143,800
6.8600 6.9380 6.2000 6.2600 165,100
7.4500 7.4700 6.7600 7.0700 155,400
7.6500 7.8500 7.4700 7.5300 96,100
7.9600 7.9900 7.5400 7.6600 110,300
Weekend
Weekend
8.5300 8.5300 7.8700 8.2300 157,100
7.9000 8.7500 7.6950 8.4100 202,800
7.2500 7.9500 7.2000 7.8300 181,300
7.3600 8.0200 7.1500 7.3900 259,300
7.8200 8.2400 7.4100 7.7800 261,200
Weekend
Weekend
No trading
8.7200 8.9300 7.3200 7.8500 424,000
9.0300 9.3470 8.8000 9.0800 265,400
9.7500 9.8600 8.6200 9.2900 559,300
12.1700 12.1930 9.4500 9.6100 2,690,900
21 · 8-K Pre-market · 09:23 ET CURRENT REPORT ↗
Weekend
Weekend
12.1100 12.4900 11.1100 12.3400 312,900
11.6000 12.9900 11.2200 12.4300 339,200
12.7600 12.7600 11.5000 11.8300 367,300
20 · 424B3 After-hours · 16:15 ET PROSPECTUS ↗
13.2100 14.1000 12.8050 13.2800 371,900
16.6800 17.3000 14.6500 15.1600 507,000
Weekend
Weekend
No trading
19.4800 19.4900 16.5100 17.4500 621,900
19.8500 22.0000 19.7000 20.6300 540,600
21.5500 22.1500 19.0000 20.8300 1,267,200
23.1800 23.3500 20.7000 20.9000 1,088,900
Weekend
Weekend
19 · S-1 After-hours · 17:09 ET REGISTRATION STATEMENT ↗
24.2100 28.0000 24.2100 25.2700 1,347,900
26.1000 29.3800 23.7800 25.8300 2,150,400
19.9700 30.0000 19.5000 27.5900 4,874,600
23.0000 24.6000 20.3000 20.4700 3,129,500
35.9100 36.0000 23.5100 28.9500 10,099,400
18 · 8-K Pre-market · 08:59 ET CURRENT REPORT ↗
Weekend
Weekend
42.7350 46.0000 28.0000 35.7200 38,548,000
24.7700 38.1500 18.8700 22.7100 105,652,800
5.0000 5.1500 4.7200 5.0400 57,600
4.9000 4.9700 4.7970 4.9700 18,800
4.9600 5.0000 4.7400 4.9300 69,400
Weekend
Weekend
4.7100 4.7300 4.5600 4.6500 15,400
4.7350 4.9600 4.6400 4.7400 30,200
4.8100 4.9200 4.6000 4.6700 55,300
4.8000 5.0000 4.8000 4.9500 46,700
No trading
Weekend
Weekend
4.9800 5.0120 4.6900 4.8000 38,900
4.7000 5.2400 4.4600 4.9800 118,500
17 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
4.7700 4.7900 4.5500 4.7200 27,200
4.6100 4.6900 4.3710 4.5800 19,400
5.5300 5.5300 4.5900 4.7200 60,200
Weekend
Weekend
5.5600 5.7400 5.4600 5.5500 29,600
5.6100 5.8100 5.5800 5.6900 37,700
5.1400 5.9030 5.1200 5.7200 78,400
5.1200 5.2640 5.1000 5.1300 37,600
5.2100 5.5370 5.0900 5.1800 65,000
Weekend
Weekend
5.7200 5.7700 5.1290 5.2100 71,300
5.5800 5.7900 5.1600 5.7300 96,900
4.7400 5.6700 4.7400 5.3600 92,400
4.7100 4.7700 4.5500 4.7400 60,900
4.5100 4.7500 4.2500 4.6400 94,800
Weekend
Weekend
4.5500 4.8580 4.4000 4.4500 150,800
4.7800 5.0000 4.6500 4.8900 60,100
4.3500 4.7300 4.2450 4.7000 38,400
4.4400 4.4400 4.1250 4.3300 35,600
4.2100 4.6200 4.1240 4.4500 86,900
Weekend
Weekend
3.7800 4.3900 3.7800 4.0800 201,400
4.3100 4.4400 3.6050 3.7200 223,400
5.9000 5.9000 3.8200 4.0200 351,500
6.2800 6.2900 5.8300 5.9500 79,900
7.1500 7.4000 5.8400 5.9300 192,300
Weekend
Weekend
16 · S-1/A After-hours · 16:58 ET REGISTRATION STATEMENT ↗
7.0100 7.3400 7.0000 7.1700 31,500
7.2700 7.2700 6.8300 7.0200 27,900
15 · 10-K After-hours · 17:00 ET ANNUAL REPORT ↗
6.7200 7.1900 6.6400 7.0900 28,200
7.1200 7.2500 6.5200 6.8600 46,700
7.1400 7.2100 6.8100 7.1200 20,600
Weekend
Weekend
7.1300 7.2200 6.8380 7.1200 45,100
5.6500 7.2500 5.6300 7.1800 125,000
5.9900 5.9900 5.6700 5.7000 18,300
5.7000 5.7800 5.6200 5.7800 24,200
6.0300 6.1300 5.6110 5.7800 96,000
Weekend
Weekend
No trading
6.0700 6.7900 6.0700 6.3000 79,300
6.2450 6.2450 6.0100 6.2200 40,600
6.2100 6.5860 6.1500 6.3100 57,500
6.1300 6.3300 5.9000 6.2700 49,300
Weekend
Weekend
5.9700 6.0700 5.7830 6.0000 22,800
6.1000 6.7700 5.7600 6.0300 99,200
5.7700 6.2600 5.7000 6.1400 68,000
14 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
5.4800 5.6000 5.3500 5.5900 36,900
5.4400 5.6400 5.3300 5.4800 38,700
Weekend
Weekend
5.3030 5.3200 5.1450 5.3100 25,100
5.2700 5.4620 5.0800 5.3200 41,200
5.0900 5.3300 4.7700 5.2800 52,000
4.8900 6.1500 4.8000 5.1400 201,000
4.6900 4.9600 4.4000 4.8000 89,900
Weekend
Weekend
4.1550 4.6950 4.0010 4.6900 62,800
4.0800 4.1300 3.8800 4.0200 20,000
3.9600 4.1800 3.8800 4.0300 48,300
3.8700 3.9900 3.8110 3.9400 51,100
3.8500 3.9100 3.7000 3.8500 24,600
Weekend
Weekend
4.0300 4.0600 3.8200 3.8700 40,700
4.1000 4.1470 3.9500 4.1000 11,600
4.2200 4.2200 4.0000 4.1000 38,300
4.2500 4.4200 3.9000 4.1600 39,300
4.2100 4.4650 4.2100 4.2200 65,600
Weekend
Weekend
4.5000 4.6900 4.3000 4.3500 81,000
4.0300 4.7700 4.0300 4.5500 105,200
3.8100 4.1500 3.8100 4.0300 91,000
3.7800 3.9200 3.6500 3.7900 106,700
4.0500 4.4000 3.5900 3.7600 126,900
Weekend
Weekend
3.2000 3.9200 3.1500 3.9100 291,000
3.3000 3.5800 2.9400 3.2000 271,800
4.0000 4.0100 3.3000 3.3100 178,500
4.7600 4.8500 3.8700 4.0000 128,400
No trading
Weekend
Weekend
5.3400 5.3700 4.7600 4.7700 67,900
6.0000 6.3000 5.0450 5.2600 127,100
13 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗ 12 · S-1 Pre-market · 06:21 ET REGISTRATION STATEMENT ↗
6.5000 6.6000 6.1350 6.3000 27,400
6.9300 6.9300 6.2100 6.2650 52,600
6.8000 7.1900 6.7400 6.7400 27,900
Weekend
Weekend
6.7300 7.4900 6.5510 6.8500 76,700
6.9000 6.9600 6.3700 6.4600 74,600
7.4000 7.5300 6.8400 7.1200 41,500
7.5900 7.7000 7.1750 7.4200 30,700
7.4300 8.0800 7.3200 7.6600 42,300
Weekend
Weekend
8.0100 8.5960 7.3100 7.3100 39,000
8.9100 8.9100 7.9000 8.0100 64,300
8.8500 9.2500 8.3500 8.9700 78,500
8.3000 9.0900 8.2200 8.7500 55,100
8.9000 8.9030 8.1100 8.2300 61,400
Weekend
Weekend
8.2500 9.6900 8.2500 9.0300 152,500
7.6000 8.3900 7.6000 8.1100 56,800
7.9000 8.3100 7.0400 7.5700 82,100
8.3100 8.3100 7.5000 7.6000 79,400
No trading
Weekend
Weekend
8.6500 8.7300 8.2500 8.3250 41,700
8.4600 8.9400 8.2500 8.7900 32,900
8.2400 8.8000 8.2330 8.3800 39,300
9.1400 9.1400 8.1900 8.4200 60,300
8.2500 9.2500 8.1830 9.0500 146,400
Weekend
Weekend
8.0200 8.3970 7.9390 8.1500 71,200
8.5000 8.5400 7.9400 8.0150 85,200
8.6200 8.7300 8.0050 8.4600 86,900
8.9700 9.1000 8.4400 8.8900 109,100
8.2900 9.3000 7.9200 9.1900 242,100
Weekend
Weekend
7.4100 10.9000 7.2800 8.0000 1,532,300
No trading
7.4500 7.5900 6.8000 7.0900 86,200
7.9300 8.3980 7.1600 7.5900 114,200
6.6900 8.1960 6.3500 7.7050 374,300
Weekend
Weekend
6.8800 6.8800 6.2500 6.3100 32,500
No trading
6.9900 7.2600 6.7200 6.8100 24,500
7.4000 7.5680 7.0200 7.2700 24,700
7.1800 7.7300 6.9980 7.3300 58,700
Weekend
Weekend
5.9300 7.3000 5.8500 7.1200 62,800
6.1000 6.2300 5.9500 6.0400 20,400
6.5300 6.7790 5.9700 6.1100 37,200
6.6300 6.6300 6.3600 6.5200 35,000
11 · 424B3 After-hours · 16:30 ET SEC Form 424B3 ↗
7.5500 7.5500 6.4900 6.6100 30,600
Weekend
Weekend
7.8700 7.8700 7.3800 7.4800 23,100
7.7300 7.9000 7.3940 7.7000 30,300
7.8200 8.0450 7.6800 7.8600 49,600
10 · S-1/A After-hours · 17:02 ET REGISTRATION STATEMENT ↗
7.7300 8.2900 7.6000 7.8200 53,200
8.4100 8.6100 7.7300 7.9700 64,600
Weekend
Weekend
8.8700 9.0300 8.3300 8.3900 34,500
8.3400 8.7300 8.0000 8.7300 67,100
8.7500 9.0430 8.1450 8.3800 53,200
10.5800 10.5800 8.5610 8.7100 144,800
10.6000 10.6200 10.3000 10.4300 27,900
Weekend
Weekend
10.6500 11.1200 10.3970 10.9200 46,800
No trading
9 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗ 8 · 8-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 8-K ↗
10.2000 10.9400 10.2000 10.6500 87,500
10.5300 10.7400 10.3000 10.4900 28,000
10.8200 11.1840 10.6800 10.8100 44,700
Weekend
Weekend
10.0900 11.5000 9.6200 11.2800 380,100
11.6000 11.8950 10.1000 10.1100 81,800
7 · 10-Q Pre-market · 06:32 ET QUARTERLY REPORT ↗ 6 · 10-Q/A Next filing day · accepted 19 Nov, 17:32 ET AMENDMENT NO. 1 TO FORM 10-Q ↗
11.3000 12.5000 11.0000 11.1450 129,600
10.0700 11.7500 10.0700 11.4300 60,200
5 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
10.3500 10.3900 10.1100 10.1400 25,200
Weekend
Weekend
9.4900 10.3100 9.1000 10.0500 82,500
10.5000 10.6500 10.0200 10.1200 46,400
10.5200 11.5100 10.5000 10.8100 107,900
11.5200 11.5200 10.2000 10.3000 98,600
12.4800 12.9130 11.2500 11.6900 116,300
Weekend
Weekend
10.2400 11.8600 10.0200 11.8600 116,000
11.0700 11.0700 10.0000 10.2400 85,900
10.0400 11.2110 10.0400 11.0100 87,600
10.8100 11.4700 10.2000 10.3800 101,500
12.4500 12.8700 11.0000 11.2900 206,900
Weekend
Weekend
11.1800 12.6700 11.1570 12.6500 309,000
10.9800 11.6400 10.5150 10.6800 168,000
11.8400 12.0730 10.9950 11.3000 245,900
13.2000 13.4970 12.0600 12.1200 153,600
4 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
14.8000 14.8000 11.4700 13.2000 462,700
Weekend
Weekend
12.5600 16.3000 12.5600 14.6200 753,700
10.9000 12.7300 10.7000 12.4800 448,000
13.4000 13.9000 10.0000 10.6700 640,400
17.8100 17.8500 13.2500 13.9300 588,500
22.0000 22.3940 17.6100 17.8000 488,400
Weekend
Weekend
16.5000 24.3400 15.5800 21.1700 2,359,600
22.9900 24.4700 16.5000 18.0200 1,011,800
3 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
28.1700 29.5000 20.2500 21.7500 1,752,300
18.2000 33.9900 15.4620 28.0000 9,670,300
11.5900 27.6980 9.3000 21.6250 100,973,800
Weekend
Weekend
5.4900 5.8500 5.3100 5.4900 162,600
5.1800 5.6470 5.0800 5.3900 211,200
4.8600 5.1790 4.8500 5.0800 71,000
5.2100 5.2100 4.7700 4.8700 103,600
4.8200 5.3300 4.7900 5.0600 180,100
Weekend
Weekend
4.9300 5.1500 4.7000 4.8400 159,300
4.8600 4.9800 4.7560 4.8600 30,600
4.5900 5.0000 4.5800 4.7100 233,500
4.7300 4.8000 4.6000 4.6400 199,200
4.8500 4.9000 4.5300 4.7800 566,800
Weekend
Weekend
4.5300 4.9400 4.5300 4.8600 62,500
4.5800 4.7000 4.5000 4.5200 76,700
4.9200 5.6760 4.4500 4.7000 597,700
4.5600 4.7200 4.4350 4.5700 861,400
4.5400 4.6700 4.4400 4.4500 54,400
Weekend
Weekend
4.7700 4.7900 4.5500 4.5500 60,100
4.6700 4.8200 4.6000 4.7300 87,300
4.6100 4.8500 4.5300 4.6000 292,900
4.7700 4.9640 4.5500 4.5500 59,100
5.1700 5.3220 4.7200 4.7200 98,800
Weekend
Weekend
5.6000 5.7900 5.2800 5.2800 85,800
4.9700 5.6700 4.8500 5.5800 170,800
5.2400 5.5000 5.0000 5.0000 145,100
4.4900 5.7500 4.3000 5.4000 370,200
2 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
5.6100 5.6900 4.7300 4.7500 452,400
Weekend
Weekend
7.1000 8.0000 5.8500 5.9200 1,278,000
6.5000 6.9800 5.7500 6.8600 1,606,000
7.4900 7.8000 5.5100 7.0100 87,037,100
3.2810 3.4100 3.0500 3.2800 4,286,800
No trading
Weekend
Weekend
3.2300 3.3200 3.0100 3.2500 36,300
3.2890 3.2930 3.1100 3.1200 20,000
3.3900 3.4000 3.1100 3.1500 11,400
3.2500 3.3500 3.2390 3.3500 18,100
3.2600 3.4200 3.2500 3.3100 10,800
Weekend
Weekend
3.1170 3.5000 3.1170 3.3900 51,000
3.2200 3.2200 3.1400 3.2100 11,100
3.2600 3.2600 2.9900 3.1000 53,600
1 · 10-Q After-hours · 17:19 ET QUARTERLY REPORT ↗
3.2500 3.2500 3.0950 3.0950 23,000
3.0800 3.2330 3.0800 3.2200 14,800
Weekend
Weekend
3.1900 3.5220 3.0100 3.0800 74,600
3.3700 3.4800 3.0800 3.1800 51,100
3.3500 3.6300 3.3500 3.4100 23,700
3.5000 3.5000 3.3500 3.4100 16,300
3.3200 3.5100 3.2800 3.3000 24,900
Weekend
Weekend
3.4120 3.4120 3.2800 3.2800 16,200
3.4600 3.5680 3.3700 3.3700 25,900
3.5980 3.6350 3.3710 3.5000 14,400
3.7610 3.7610 3.5300 3.5300 31,900
3.5300 3.6830 3.5130 3.6830 21,300
Weekend
Weekend
3.8300 3.9590 3.3770 3.4900 47,400
4.0510 4.1790 3.8610 3.9300 25,700
3.8300 4.0580 3.8100 3.9600 9,800
4.0300 4.1900 3.7800 3.8300 36,000
4.4300 4.5000 4.0200 4.0200 43,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
20 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
17 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
11 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
6 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:32 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise