Neuronetics, Inc STIM

Open calendar →

Neuronetics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 2.1100 · FX 1 USD = 1.277900 SGD · about SGD 2.6964 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.12 → 2.11 · -32.4%
3.3002.2401.180 1,2 3 4 5 6 7 8,9,10 11 12,13 14,15 16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0900 2.1750 2.0200 2.1100 600,333
1.9900 2.1050 1.9800 2.0800 787,400
1.9800 2.0200 1.9650 2.0100 327,000
1.8800 2.0200 1.8770 1.9800 603,200
1.8800 1.9400 1.8500 1.9100 559,100
Weekend
Weekend
1.9500 1.9710 1.8500 1.8850 967,700
1.8800 1.9900 1.8400 1.9500 768,600
1.9500 1.9700 1.8800 1.8850 818,200
2.1300 2.1350 1.9900 1.9900 547,900
2.1300 2.1400 2.1000 2.1300 329,700
Weekend
Weekend
2.1400 2.2000 2.1100 2.1300 578,700
2.1920 2.1920 2.1050 2.1400 646,900
2.2100 2.2250 2.1500 2.1700 641,900
2.2200 2.2800 2.1900 2.2100 771,800
2.1400 2.2750 2.1250 2.2000 810,300
Weekend
Weekend
2.2300 2.2600 2.1200 2.1600 1,266,000
2.3800 2.3800 2.2000 2.2200 1,306,300
2.3620 2.4190 2.3400 2.3400 624,500
2.5500 2.5660 2.3300 2.3600 1,264,500
2.7000 2.7100 2.5400 2.5550 958,900
Weekend
Weekend
2.8100 2.8400 2.7400 2.7400 477,800
2.8600 2.8850 2.7600 2.8200 590,500
2.8800 2.9200 2.8300 2.8800 779,700
2.7500 2.9700 2.7300 2.9100 809,500
2.8800 2.9050 2.8000 2.8500 623,500
Weekend
Weekend
2.9200 3.0400 2.8500 2.9000 1,119,200
2.8000 2.9800 2.7900 2.9700 1,043,600
2.8000 2.8560 2.6300 2.7600 1,549,000
2.8800 2.9680 2.6600 2.8000 1,640,700
3.0300 3.2500 2.8700 2.9050 7,210,000
Weekend
Weekend
3.1000 3.1450 3.0150 3.0300 749,000
2.9900 3.0800 2.9000 3.0100 635,800
2.9100 3.1150 2.8500 3.0400 1,421,000
2.8500 3.0100 2.8200 2.9300 1,419,700
No trading
Weekend
Weekend
2.7200 2.9650 2.6800 2.8800 996,600
2.7900 2.8100 2.6700 2.7200 773,800
2.8500 2.8900 2.7000 2.7700 1,082,300
2.8000 2.9250 2.7500 2.8400 780,700
2.9500 2.9600 2.7600 2.8400 964,100
Weekend
Weekend
2.9600 3.0250 2.8810 2.9400 862,900
3.0000 3.0400 2.9300 2.9600 695,500
2.9050 3.0150 2.8800 3.0000 639,800
2.9000 2.9900 2.8400 2.9800 856,300
2.9800 3.0000 2.8300 2.8900 809,000
Weekend
Weekend
3.1100 3.1500 2.9900 3.0000 1,029,000
3.1300 3.1700 3.0400 3.0900 826,900
3.1600 3.2600 3.0250 3.1400 1,309,500
3.2200 3.3350 3.0900 3.1500 1,473,200
22 · 8-K After-hours · 16:10 ET 8-K ↗
3.2720 3.4000 3.0600 3.2700 1,873,500
Weekend
Weekend
3.0600 3.3050 2.9500 3.3000 2,134,600
3.1700 3.4300 3.0000 3.0300 4,171,500
3.1800 3.4400 3.0700 3.2100 4,343,000
20 · 10-Q After-hours · 16:26 ET 10-Q ↗
2.7350 3.4400 2.7100 3.1900 29,110,500
21 · 8-K Pre-market · 08:05 ET 8-K ↗
2.3400 2.3800 1.9900 2.1700 3,383,900
Weekend
Weekend
2.2800 2.4150 2.2600 2.3800 1,015,600
2.3500 2.3500 2.2100 2.2500 784,100
2.3200 2.4300 2.2150 2.3500 1,446,400
2.0950 2.3300 2.0620 2.3000 2,290,800
2.0100 2.2100 2.0000 2.1600 1,302,900
Weekend
Weekend
1.9800 2.0950 1.9100 1.9800 1,152,900
1.8400 1.9800 1.8400 1.9700 758,400
1.8600 1.9900 1.8050 1.8200 1,369,700
1.8100 1.8700 1.7700 1.8700 710,600
1.7800 1.8400 1.6900 1.8100 808,200
Weekend
Weekend
1.8800 1.8800 1.7300 1.7300 1,127,000
1.8800 1.9900 1.8300 1.8800 1,098,400
1.8800 1.9400 1.8350 1.9300 824,800
1.9800 2.0250 1.8600 1.8800 2,860,500
19 · 8-K After-hours · 16:10 ET 8-K ↗
1.6800 2.1300 1.6800 2.0200 7,016,300
Weekend
Weekend
1.7400 1.8800 1.5600 1.6200 3,175,500
1.9300 2.3300 1.7000 1.7800 11,882,800
1.7700 1.9600 1.7700 1.8400 1,582,200
1.7600 1.8200 1.6650 1.7700 1,076,700
1.7100 1.8500 1.7050 1.7900 1,623,300
Weekend
Weekend
1.6600 1.8250 1.5350 1.7600 2,071,500
1.5200 1.7000 1.5100 1.6600 1,342,200
1.4900 1.5700 1.4600 1.5400 825,100
1.5500 1.5750 1.4400 1.5500 989,200
1.4200 1.6050 1.4150 1.5600 1,740,700
Weekend
Weekend
No trading
1.3700 1.4100 1.3300 1.4100 617,500
1.2800 1.3750 1.2800 1.3500 401,700
1.3600 1.4000 1.2850 1.3000 468,600
1.3400 1.5600 1.3300 1.3600 1,559,100
Weekend
Weekend
1.2600 1.3650 1.2100 1.3400 6,221,700
1.2800 1.3150 1.2500 1.2700 703,700
1.2300 1.3650 1.2300 1.2600 1,130,300
18 · 8-K After-hours · 16:38 ET 8-K ↗
1.1800 1.2400 1.1700 1.2200 388,200
1.2500 1.2690 1.1900 1.2000 765,800
Weekend
Weekend
No trading
1.2300 1.2980 1.2000 1.2300 1,653,900
1.2100 1.2750 1.1900 1.2100 1,676,900
1.2700 1.3000 1.2000 1.2000 1,892,000
1.3700 1.3890 1.2650 1.2700 1,228,300
Weekend
Weekend
1.3200 1.3700 1.2850 1.3300 916,000
1.2400 1.3300 1.2100 1.3100 681,700
1.2500 1.3000 1.2300 1.2400 493,800
1.2600 1.3150 1.2150 1.2400 1,275,100
1.3200 1.3600 1.2500 1.2800 1,229,700
Weekend
Weekend
1.4400 1.4530 1.2500 1.2900 2,009,900
1.3850 1.4900 1.3800 1.4600 1,048,900
1.4800 1.4820 1.3150 1.3900 1,833,300
1.6700 1.6900 1.5600 1.5600 1,117,900
1.5200 1.7400 1.5200 1.6700 2,537,900
Weekend
Weekend
17 · 8-K After-hours · 16:45 ET 8-K ↗
1.5500 1.5900 1.4600 1.5400 1,597,200
1.2300 1.5600 1.2100 1.5400 3,478,600
1.2300 1.2750 1.2000 1.2200 2,068,700
1.2200 1.2500 1.1800 1.2200 3,082,600
No trading
Weekend
Weekend
1.1900 1.2800 1.1900 1.2000 2,586,500
16 · 8-K Pre-market · 07:30 ET 8-K ↗
1.1900 1.2150 1.1600 1.1900 2,284,600
1.2000 1.2450 1.1450 1.1900 3,960,300
1.1700 1.2250 1.1150 1.1800 3,231,300
1.2700 1.2900 1.1750 1.1800 4,104,100
Weekend
Weekend
1.2600 1.3600 1.2600 1.2800 2,489,200
1.5000 1.5000 1.2900 1.3000 5,338,900
1.4600 1.6000 1.3700 1.5100 3,292,200
1.4760 1.5000 1.2500 1.2700 5,093,200
1.6600 1.6600 1.5000 1.5050 2,099,200
Weekend
Weekend
1.8400 1.8400 1.6400 1.6550 2,989,300
1.9100 1.9930 1.6900 1.8400 1,826,100
2.1600 2.1900 1.8800 1.9100 2,414,700
2.0700 2.4750 2.0100 2.1700 5,807,300
15 · 8-K Pre-market · 08:04 ET 8-K ↗ 14 · 10-Q Pre-market · 09:10 ET 10-Q ↗
2.0200 2.1050 2.0000 2.0200 2,159,700
Weekend
Weekend
1.9700 2.1350 1.9400 2.0200 3,855,700
1.7000 1.9550 1.6800 1.9400 2,146,200
1.6600 1.7100 1.6100 1.7000 1,871,200
1.6800 1.6900 1.5740 1.6400 986,800
1.6900 1.7550 1.6550 1.6900 1,011,600
Weekend
Weekend
1.6800 1.6950 1.6200 1.6800 634,900
1.6300 1.7300 1.5650 1.6900 1,968,300
1.5100 1.6250 1.4300 1.5900 2,379,300
1.6300 1.6830 1.4700 1.5000 2,103,200
1.5000 1.6100 1.4900 1.5800 3,124,900
Weekend
Weekend
1.4200 1.5050 1.3900 1.4200 1,133,100
1.4000 1.4490 1.3400 1.4000 1,307,000
1.4000 1.4900 1.3650 1.3900 1,809,900
1.3900 1.4990 1.3800 1.4300 1,217,200
1.3500 1.4300 1.3050 1.3900 1,867,700
Weekend
Weekend
1.4000 1.4000 1.2600 1.3500 2,091,000
13 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
1.5100 1.5150 1.3700 1.3800 1,596,200
1.6900 1.7130 1.4200 1.5100 2,439,200
1.7400 1.8100 1.5000 1.5800 3,639,900
11 · 8-K After-hours · 16:40 ET 8-K ↗
1.5100 1.8150 1.5000 1.7600 6,635,100
Weekend
Weekend
No trading
1.4300 1.5400 1.4050 1.5200 1,052,100
1.5000 1.6050 1.4800 1.4900 1,993,500
1.3300 1.4850 1.3280 1.4500 1,419,200
1.3000 1.3500 1.2050 1.2700 3,521,300
Weekend
Weekend
1.3200 1.4800 1.2550 1.2900 3,849,600
1.3700 1.4600 1.3300 1.3300 966,200
1.4800 1.5000 1.3700 1.4000 883,900
1.5900 1.5900 1.4400 1.4550 727,300
1.4600 1.6500 1.4400 1.6000 3,014,300
Weekend
Weekend
1.5300 1.5400 1.3500 1.4500 2,028,600
1.3100 1.5200 1.1950 1.5150 3,782,200
1.2000 1.4100 1.1500 1.3500 3,653,800
10 · S-3 After-hours · 16:54 ET S-3 ↗
1.2150 1.3280 0.8000 1.2250 8,650,700
9 · 8-K Pre-market · 07:55 ET 8-K ↗ 8 · 10-K Pre-market · 08:00 ET 10-K ↗
1.3500 1.4400 1.3220 1.3600 1,288,100
Weekend
Weekend
1.2900 1.3500 1.2650 1.2950 540,700
1.2600 1.2800 1.2300 1.2700 616,600
1.2400 1.3150 1.2300 1.2900 521,600
1.3200 1.3350 1.2010 1.2200 1,065,300
1.3600 1.3900 1.2600 1.3200 1,225,500
Weekend
Weekend
1.3800 1.4150 1.3440 1.3800 450,100
1.3600 1.4550 1.3500 1.4100 1,020,800
1.2700 1.3950 1.2700 1.3300 621,000
1.1900 1.3200 1.1700 1.2700 928,200
7 · 8-K After-hours · 16:30 ET 8-K ↗
1.3000 1.3390 1.2500 1.2900 764,300
Weekend
Weekend
1.4000 1.4250 1.3000 1.3400 1,002,000
1.3500 1.4250 1.3100 1.4200 884,300
6 · 8-K After-hours · 16:45 ET 8-K ↗
1.3000 1.3900 1.2700 1.3400 1,118,200
1.2100 1.3050 1.2100 1.2700 727,300
1.2600 1.2900 1.2020 1.2400 1,280,700
Weekend
Weekend
1.3300 1.3600 1.2800 1.2900 1,176,200
1.3900 1.4000 1.3000 1.3400 1,825,500
1.4200 1.4800 1.3300 1.3800 1,481,100
1.4300 1.5300 1.3700 1.4300 1,925,500
No trading
Weekend
Weekend
1.5900 1.6290 1.3900 1.4200 1,972,400
1.8000 1.8190 1.5550 1.5800 3,861,500
1.8700 2.1300 1.6600 1.8000 22,192,700
5 · 8-K After-hours · 17:09 ET 8-K ↗
1.5200 1.6100 1.4500 1.4600 8,845,600
1.5600 1.5600 1.4100 1.4900 959,600
Weekend
Weekend
1.4400 1.6000 1.4400 1.5600 1,773,900
1.5000 1.5210 1.3600 1.4200 1,930,700
1.8100 1.8200 1.3600 1.5500 3,700,300
1.9800 2.0050 1.7150 1.8200 1,734,200
2.0000 2.0700 1.9600 1.9900 599,700
Weekend
Weekend
2.1400 2.2500 2.0600 2.0900 831,400
2.1100 2.2500 2.0200 2.2000 767,300
2.2200 2.2700 2.0700 2.1200 915,100
2.1700 2.2900 2.1220 2.2400 1,309,600
2.1200 2.2700 2.0500 2.2100 1,237,500
Weekend
Weekend
2.2500 2.3100 2.1100 2.1300 1,613,800
2.0200 2.2400 1.9900 2.2000 1,664,600
4 · 8-K Pre-market · 07:30 ET 8-K ↗
1.9800 2.0300 1.9100 1.9900 635,900
1.8400 2.0300 1.8000 1.9350 1,169,500
No trading
Weekend
Weekend
1.8100 1.9650 1.8000 1.9000 854,800
1.7800 1.9150 1.7500 1.8100 1,781,800
1.7900 1.8510 1.7400 1.7700 494,000
1.9800 2.0400 1.7250 1.8000 2,033,900
2.0700 2.1000 1.9000 1.9800 1,509,400
Weekend
Weekend
1.9800 2.1250 1.9100 2.0700 2,640,200
1.8100 2.0490 1.7950 1.9600 1,649,200
1.6800 1.8700 1.5910 1.8100 2,443,700
3 · 8-K After-hours · 17:00 ET 8-K ↗
1.4000 1.7000 1.4000 1.6900 1,842,700
1.4500 1.4700 1.3400 1.4100 1,805,200
Weekend
Weekend
1.3800 1.5000 1.3800 1.4400 800,600
No trading
1.3800 1.4100 1.3500 1.3800 570,400
1.3600 1.4400 1.3300 1.4100 579,200
1.4200 1.4300 1.2600 1.3800 2,281,000
Weekend
Weekend
1.4200 1.4300 1.3600 1.4200 978,600
No trading
1.4400 1.4700 1.3400 1.4200 1,214,400
1.5300 1.5400 1.4250 1.4300 864,700
1.4000 1.6400 1.4000 1.5400 1,117,200
Weekend
Weekend
1.4200 1.4700 1.3600 1.4000 1,055,700
1.5500 1.5900 1.4000 1.4150 849,100
1.6400 1.6700 1.4810 1.5400 1,467,800
1.7600 1.7600 1.6000 1.6500 1,684,500
1.5400 1.7900 1.4300 1.7600 3,480,200
Weekend
Weekend
1.3600 1.5950 1.3430 1.5200 2,685,200
1.3300 1.3900 1.3200 1.3700 551,500
1.3000 1.3550 1.2750 1.3300 651,400
1.2800 1.3650 1.2800 1.2900 522,000
1.3600 1.3700 1.2650 1.3000 730,000
Weekend
Weekend
1.4700 1.4900 1.3350 1.3500 668,000
1.3400 1.5050 1.3200 1.4500 858,300
1.3300 1.3950 1.2800 1.3400 912,200
1.4000 1.4300 1.3200 1.3200 1,586,900
1.4900 1.5300 1.4000 1.4200 1,569,000
Weekend
Weekend
1.4300 1.5300 1.4050 1.4900 1,063,300
No trading
1.3700 1.4100 1.3300 1.3900 995,900
1.2600 1.3850 1.2600 1.3700 1,255,500
1.3000 1.3300 1.2500 1.2700 1,129,900
Weekend
Weekend
1.2900 1.3600 1.2500 1.3100 1,346,100
1.5000 1.5300 1.2500 1.3000 2,273,100
1.4400 1.5250 1.2900 1.4900 3,698,200
1.5900 1.6500 1.3900 1.4950 6,777,200
1.9900 2.0300 1.4900 1.6500 7,896,900
Weekend
Weekend
1.9500 2.0400 1.9000 1.9900 1,569,000
2.1300 2.1600 1.9720 2.0400 1,527,600
2.1800 2.2200 2.1000 2.1600 887,500
2.1200 2.2200 2.0100 2.2000 1,580,700
2.3500 2.3500 2.0900 2.1400 2,027,400
Weekend
Weekend
2.4600 2.5200 2.2250 2.2800 2,376,900
2.6900 2.7600 2.4500 2.5200 2,457,000
2.8600 2.9300 2.6100 2.7400 2,505,200
2.3800 3.0900 2.3800 2.8700 6,894,900
2 · 8-K Pre-market · 07:10 ET 8-K ↗ 1 · 10-Q Pre-market · 07:31 ET 10-Q ↗
2.8400 2.8700 2.6850 2.7700 1,520,800
Weekend
Weekend
2.6900 2.7450 2.6100 2.6500 973,800
2.9100 3.0460 2.6800 2.7000 1,310,000
3.1000 3.1000 2.8900 2.9000 799,300
3.0800 3.1350 3.0250 3.1000 702,400
3.1400 3.1670 3.0000 3.0900 799,600
Weekend
Weekend
3.0100 3.2300 3.0000 3.1200 1,082,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise