Neuronetics, Inc STIM

Open calendar →

Neuronetics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7300 · FX 1 USD = 1.290100 SGD · about SGD 2.2319 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.52 → 1.73 · -61.7%
4.6602.9201.180 1,2 3 4,5 6 7 8 9 10 11,12,13 14 15,16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8800 1.8800 1.7300 1.7300 1,123,800
1.8800 1.9900 1.8300 1.8800 1,098,400
1.8800 1.9400 1.8350 1.9300 824,800
1.9800 2.0250 1.8600 1.8800 2,860,500
22 · 8-K After-hours · 16:10 ET 8-K ↗
1.6800 2.1300 1.6800 2.0200 7,016,300
Weekend
Weekend
1.7400 1.8800 1.5600 1.6200 3,175,500
1.9300 2.3300 1.7000 1.7800 11,882,800
1.7700 1.9600 1.7700 1.8400 1,582,200
1.7600 1.8200 1.6650 1.7700 1,076,700
1.7100 1.8500 1.7050 1.7900 1,623,300
Weekend
Weekend
1.6600 1.8250 1.5350 1.7600 2,071,500
1.5200 1.7000 1.5100 1.6600 1,342,200
1.4900 1.5700 1.4600 1.5400 825,100
1.5500 1.5750 1.4400 1.5500 989,200
1.4200 1.6050 1.4150 1.5600 1,740,700
Weekend
Weekend
No trading
1.3700 1.4100 1.3300 1.4100 617,500
1.2800 1.3750 1.2800 1.3500 401,700
1.3600 1.4000 1.2850 1.3000 468,600
1.3400 1.5600 1.3300 1.3600 1,559,100
Weekend
Weekend
1.2600 1.3650 1.2100 1.3400 6,221,700
1.2800 1.3150 1.2500 1.2700 703,700
1.2300 1.3650 1.2300 1.2600 1,130,300
21 · 8-K After-hours · 16:38 ET 8-K ↗
1.1800 1.2400 1.1700 1.2200 388,200
1.2500 1.2690 1.1900 1.2000 765,800
Weekend
Weekend
No trading
1.2300 1.2980 1.2000 1.2300 1,653,900
1.2100 1.2750 1.1900 1.2100 1,676,900
1.2700 1.3000 1.2000 1.2000 1,892,000
1.3700 1.3890 1.2650 1.2700 1,228,300
Weekend
Weekend
1.3200 1.3700 1.2850 1.3300 916,000
1.2400 1.3300 1.2100 1.3100 681,700
1.2500 1.3000 1.2300 1.2400 493,800
1.2600 1.3150 1.2150 1.2400 1,275,100
1.3200 1.3600 1.2500 1.2800 1,229,700
Weekend
Weekend
1.4400 1.4530 1.2500 1.2900 2,009,900
1.3850 1.4900 1.3800 1.4600 1,048,900
1.4800 1.4820 1.3150 1.3900 1,833,300
1.6700 1.6900 1.5600 1.5600 1,117,900
1.5200 1.7400 1.5200 1.6700 2,537,900
Weekend
Weekend
20 · 8-K After-hours · 16:45 ET 8-K ↗
1.5500 1.5900 1.4600 1.5400 1,597,200
1.2300 1.5600 1.2100 1.5400 3,478,600
1.2300 1.2750 1.2000 1.2200 2,068,700
1.2200 1.2500 1.1800 1.2200 3,082,600
No trading
Weekend
Weekend
1.1900 1.2800 1.1900 1.2000 2,586,500
19 · 8-K Pre-market · 07:30 ET 8-K ↗
1.1900 1.2150 1.1600 1.1900 2,284,600
1.2000 1.2450 1.1450 1.1900 3,960,300
1.1700 1.2250 1.1150 1.1800 3,231,300
1.2700 1.2900 1.1750 1.1800 4,104,100
Weekend
Weekend
1.2600 1.3600 1.2600 1.2800 2,489,200
1.5000 1.5000 1.2900 1.3000 5,338,900
1.4600 1.6000 1.3700 1.5100 3,292,200
1.4760 1.5000 1.2500 1.2700 5,093,200
1.6600 1.6600 1.5000 1.5050 2,099,200
Weekend
Weekend
1.8400 1.8400 1.6400 1.6550 2,989,300
1.9100 1.9930 1.6900 1.8400 1,826,100
2.1600 2.1900 1.8800 1.9100 2,414,700
2.0700 2.4750 2.0100 2.1700 5,807,300
18 · 8-K Pre-market · 08:04 ET 8-K ↗ 17 · 10-Q Pre-market · 09:10 ET 10-Q ↗
2.0200 2.1050 2.0000 2.0200 2,159,700
Weekend
Weekend
1.9700 2.1350 1.9400 2.0200 3,855,700
1.7000 1.9550 1.6800 1.9400 2,146,200
1.6600 1.7100 1.6100 1.7000 1,871,200
1.6800 1.6900 1.5740 1.6400 986,800
1.6900 1.7550 1.6550 1.6900 1,011,600
Weekend
Weekend
1.6800 1.6950 1.6200 1.6800 634,900
1.6300 1.7300 1.5650 1.6900 1,968,300
1.5100 1.6250 1.4300 1.5900 2,379,300
1.6300 1.6830 1.4700 1.5000 2,103,200
1.5000 1.6100 1.4900 1.5800 3,124,900
Weekend
Weekend
1.4200 1.5050 1.3900 1.4200 1,133,100
1.4000 1.4490 1.3400 1.4000 1,307,000
1.4000 1.4900 1.3650 1.3900 1,809,900
1.3900 1.4990 1.3800 1.4300 1,217,200
1.3500 1.4300 1.3050 1.3900 1,867,700
Weekend
Weekend
1.4000 1.4000 1.2600 1.3500 2,091,000
16 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
1.5100 1.5150 1.3700 1.3800 1,596,200
1.6900 1.7130 1.4200 1.5100 2,439,200
1.7400 1.8100 1.5000 1.5800 3,639,900
14 · 8-K After-hours · 16:40 ET 8-K ↗
1.5100 1.8150 1.5000 1.7600 6,635,100
Weekend
Weekend
No trading
1.4300 1.5400 1.4050 1.5200 1,052,100
1.5000 1.6050 1.4800 1.4900 1,993,500
1.3300 1.4850 1.3280 1.4500 1,419,200
1.3000 1.3500 1.2050 1.2700 3,521,300
Weekend
Weekend
1.3200 1.4800 1.2550 1.2900 3,849,600
1.3700 1.4600 1.3300 1.3300 966,200
1.4800 1.5000 1.3700 1.4000 883,900
1.5900 1.5900 1.4400 1.4550 727,300
1.4600 1.6500 1.4400 1.6000 3,014,300
Weekend
Weekend
1.5300 1.5400 1.3500 1.4500 2,028,600
1.3100 1.5200 1.1950 1.5150 3,782,200
1.2000 1.4100 1.1500 1.3500 3,653,800
13 · S-3 After-hours · 16:54 ET S-3 ↗
1.2150 1.3280 0.8000 1.2250 8,650,700
12 · 8-K Pre-market · 07:55 ET 8-K ↗ 11 · 10-K Pre-market · 08:00 ET 10-K ↗
1.3500 1.4400 1.3220 1.3600 1,288,100
Weekend
Weekend
1.2900 1.3500 1.2650 1.2950 540,700
1.2600 1.2800 1.2300 1.2700 616,600
1.2400 1.3150 1.2300 1.2900 521,600
1.3200 1.3350 1.2010 1.2200 1,065,300
1.3600 1.3900 1.2600 1.3200 1,225,500
Weekend
Weekend
1.3800 1.4150 1.3440 1.3800 450,100
1.3600 1.4550 1.3500 1.4100 1,020,800
1.2700 1.3950 1.2700 1.3300 621,000
1.1900 1.3200 1.1700 1.2700 928,200
10 · 8-K After-hours · 16:30 ET 8-K ↗
1.3000 1.3390 1.2500 1.2900 764,300
Weekend
Weekend
1.4000 1.4250 1.3000 1.3400 1,002,000
1.3500 1.4250 1.3100 1.4200 884,300
9 · 8-K After-hours · 16:45 ET 8-K ↗
1.3000 1.3900 1.2700 1.3400 1,118,200
1.2100 1.3050 1.2100 1.2700 727,300
1.2600 1.2900 1.2020 1.2400 1,280,700
Weekend
Weekend
1.3300 1.3600 1.2800 1.2900 1,176,200
1.3900 1.4000 1.3000 1.3400 1,825,500
1.4200 1.4800 1.3300 1.3800 1,481,100
1.4300 1.5300 1.3700 1.4300 1,925,500
No trading
Weekend
Weekend
1.5900 1.6290 1.3900 1.4200 1,972,400
1.8000 1.8190 1.5550 1.5800 3,861,500
1.8700 2.1300 1.6600 1.8000 22,192,700
8 · 8-K After-hours · 17:09 ET 8-K ↗
1.5200 1.6100 1.4500 1.4600 8,845,600
1.5600 1.5600 1.4100 1.4900 959,600
Weekend
Weekend
1.4400 1.6000 1.4400 1.5600 1,773,900
1.5000 1.5210 1.3600 1.4200 1,930,700
1.8100 1.8200 1.3600 1.5500 3,700,300
1.9800 2.0050 1.7150 1.8200 1,734,200
2.0000 2.0700 1.9600 1.9900 599,700
Weekend
Weekend
2.1400 2.2500 2.0600 2.0900 831,400
2.1100 2.2500 2.0200 2.2000 767,300
2.2200 2.2700 2.0700 2.1200 915,100
2.1700 2.2900 2.1220 2.2400 1,309,600
2.1200 2.2700 2.0500 2.2100 1,237,500
Weekend
Weekend
2.2500 2.3100 2.1100 2.1300 1,613,800
2.0200 2.2400 1.9900 2.2000 1,664,600
7 · 8-K Pre-market · 07:30 ET 8-K ↗
1.9800 2.0300 1.9100 1.9900 635,900
1.8400 2.0300 1.8000 1.9350 1,169,500
No trading
Weekend
Weekend
1.8100 1.9650 1.8000 1.9000 854,800
1.7800 1.9150 1.7500 1.8100 1,781,800
1.7900 1.8510 1.7400 1.7700 494,000
1.9800 2.0400 1.7250 1.8000 2,033,900
2.0700 2.1000 1.9000 1.9800 1,509,400
Weekend
Weekend
1.9800 2.1250 1.9100 2.0700 2,640,200
1.8100 2.0490 1.7950 1.9600 1,649,200
1.6800 1.8700 1.5910 1.8100 2,443,700
6 · 8-K After-hours · 17:00 ET 8-K ↗
1.4000 1.7000 1.4000 1.6900 1,842,700
1.4500 1.4700 1.3400 1.4100 1,805,200
Weekend
Weekend
1.3800 1.5000 1.3800 1.4400 800,600
No trading
1.3800 1.4100 1.3500 1.3800 570,400
1.3600 1.4400 1.3300 1.4100 579,200
1.4200 1.4300 1.2600 1.3800 2,281,000
Weekend
Weekend
1.4200 1.4300 1.3600 1.4200 978,600
No trading
1.4400 1.4700 1.3400 1.4200 1,214,400
1.5300 1.5400 1.4250 1.4300 864,700
1.4000 1.6400 1.4000 1.5400 1,117,200
Weekend
Weekend
1.4200 1.4700 1.3600 1.4000 1,055,700
1.5500 1.5900 1.4000 1.4150 849,100
1.6400 1.6700 1.4810 1.5400 1,467,800
1.7600 1.7600 1.6000 1.6500 1,684,500
1.5400 1.7900 1.4300 1.7600 3,480,200
Weekend
Weekend
1.3600 1.5950 1.3430 1.5200 2,685,200
1.3300 1.3900 1.3200 1.3700 551,500
1.3000 1.3550 1.2750 1.3300 651,400
1.2800 1.3650 1.2800 1.2900 522,000
1.3600 1.3700 1.2650 1.3000 730,000
Weekend
Weekend
1.4700 1.4900 1.3350 1.3500 668,000
1.3400 1.5050 1.3200 1.4500 858,300
1.3300 1.3950 1.2800 1.3400 912,200
1.4000 1.4300 1.3200 1.3200 1,586,900
1.4900 1.5300 1.4000 1.4200 1,569,000
Weekend
Weekend
1.4300 1.5300 1.4050 1.4900 1,063,300
No trading
1.3700 1.4100 1.3300 1.3900 995,900
1.2600 1.3850 1.2600 1.3700 1,255,500
1.3000 1.3300 1.2500 1.2700 1,129,900
Weekend
Weekend
1.2900 1.3600 1.2500 1.3100 1,346,100
1.5000 1.5300 1.2500 1.3000 2,273,100
1.4400 1.5250 1.2900 1.4900 3,698,200
1.5900 1.6500 1.3900 1.4950 6,777,200
1.9900 2.0300 1.4900 1.6500 7,896,900
Weekend
Weekend
1.9500 2.0400 1.9000 1.9900 1,569,000
2.1300 2.1600 1.9720 2.0400 1,527,600
2.1800 2.2200 2.1000 2.1600 887,500
2.1200 2.2200 2.0100 2.2000 1,580,700
2.3500 2.3500 2.0900 2.1400 2,027,400
Weekend
Weekend
2.4600 2.5200 2.2250 2.2800 2,376,900
2.6900 2.7600 2.4500 2.5200 2,457,000
2.8600 2.9300 2.6100 2.7400 2,505,200
2.3800 3.0900 2.3800 2.8700 6,894,900
5 · 8-K Pre-market · 07:10 ET 8-K ↗ 4 · 10-Q Pre-market · 07:31 ET 10-Q ↗
2.8400 2.8700 2.6850 2.7700 1,520,800
Weekend
Weekend
2.6900 2.7450 2.6100 2.6500 973,800
2.9100 3.0460 2.6800 2.7000 1,310,000
3.1000 3.1000 2.8900 2.9000 799,300
3.0800 3.1350 3.0250 3.1000 702,400
3.1400 3.1670 3.0000 3.0900 799,600
Weekend
Weekend
3.0100 3.2300 3.0000 3.1200 1,082,300
2.9500 3.0100 2.9100 2.9600 562,400
2.8900 2.9700 2.8000 2.9300 827,600
2.7200 2.9600 2.6700 2.8800 1,099,000
2.7200 2.8200 2.6050 2.7300 1,108,700
Weekend
Weekend
2.8600 2.9400 2.6800 2.6900 941,800
3.0750 3.1500 2.8800 2.8800 1,050,000
2.9600 3.2100 2.9550 3.0400 2,248,500
2.7200 2.9800 2.6450 2.8900 1,648,000
2.8400 2.9100 2.7500 2.7600 1,577,100
Weekend
Weekend
2.9400 2.9500 2.7700 2.7900 1,072,100
3.0100 3.0150 2.8850 2.9400 581,600
2.9100 2.9850 2.8650 2.9700 695,500
2.8500 2.9700 2.8300 2.9100 667,000
2.8900 2.9850 2.8100 2.8300 817,600
Weekend
Weekend
2.6900 3.0100 2.6900 2.8500 1,454,500
2.7300 2.7350 2.5800 2.6700 1,351,800
2.7000 2.7800 2.6200 2.7200 984,100
2.6600 2.7400 2.5800 2.7300 837,100
2.7500 2.7880 2.6370 2.6600 1,017,900
Weekend
Weekend
2.6700 2.7400 2.6300 2.7100 738,500
2.7500 2.7900 2.5750 2.6700 1,279,000
2.7500 2.8800 2.6900 2.7900 721,800
2.8400 2.8890 2.6800 2.7500 1,088,400
2.7500 2.8800 2.6650 2.8400 919,800
Weekend
Weekend
2.9300 2.9800 2.7600 2.7800 1,378,400
2.8700 2.9300 2.8000 2.9100 851,100
2.8200 3.0050 2.7350 2.8500 1,970,600
2.8400 2.9100 2.7600 2.7700 1,705,100
3.1500 3.1500 2.8000 2.8700 2,865,900
Weekend
Weekend
3.4400 3.4400 3.1100 3.1250 1,103,700
3.4700 3.5700 3.4000 3.4600 781,300
3.6900 3.7100 3.4000 3.4500 1,259,700
3.5500 3.6900 3.4060 3.6900 2,283,000
3.2500 3.4800 3.1200 3.3700 2,138,300
Weekend
Weekend
3.3500 3.3700 3.0000 3.2300 1,892,300
3.2900 3.4300 3.1700 3.3100 1,887,900
3.1700 3.3050 3.0700 3.2700 1,296,400
3.2900 3.3490 3.1300 3.1400 1,166,600
No trading
Weekend
Weekend
3.4600 3.4800 3.1800 3.3300 1,473,000
3.4000 3.5150 3.2900 3.4400 2,685,900
3.3600 3.4400 3.2400 3.3600 1,247,500
3.2100 3.4000 3.1300 3.3800 2,357,700
3.3800 3.3800 3.1750 3.2000 1,554,500
Weekend
Weekend
3.3800 3.5100 3.2900 3.4000 1,904,000
3.3100 3.4400 3.2700 3.3800 732,200
3.3400 3.4150 3.2000 3.3300 1,086,300
3.7000 3.8000 3.3600 3.3700 1,354,500
3.3800 3.6300 3.3150 3.5400 1,135,800
Weekend
Weekend
3.5600 3.5810 3.3350 3.3400 1,303,900
3.8500 3.8800 3.4300 3.5600 1,162,000
3.8800 3.9800 3.6400 3.8700 1,589,700
3.9200 4.0000 3.8000 3.8600 1,488,600
4.2200 4.2900 3.9000 3.9200 684,400
Weekend
Weekend
4.0000 4.3100 3.9190 4.1300 1,212,400
4.1850 4.4200 4.0000 4.0050 3,232,900
3 · 424B5 After-hours · 16:30 ET 424B5 ↗
4.5500 4.5500 4.0300 4.2450 2,212,700
4.1100 4.8500 3.7850 4.5450 3,934,800
2 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 1 · 8-K Pre-market · 07:10 ET 8-K ↗
4.4700 4.7200 4.4700 4.6600 932,600
Weekend
Weekend
4.2800 4.4350 4.1700 4.4200 657,900
4.4100 4.6900 4.3800 4.3900 832,300
4.5000 4.8200 4.4100 4.4400 1,123,300
4.5500 4.5800 4.4300 4.4700 574,600
4.5100 4.5900 4.4400 4.5200 587,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise