Sol Strategies Inc. - Common Shares STKE

Open calendar →

Sol Strategies Inc. - Common Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.2500 · FX 1 USD = 1.277900 SGD · about SGD 1.5974 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.60 → 1.25 · -65.3%
3.9102.4000.890 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32,33,34 35 36 37 38 39,40 41 42 43 44 45 46 47 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2600 1.3259 1.2400 1.2500 103,964
1.3200 1.3900 1.2500 1.2600 310,100
1.3500 1.4600 1.3220 1.4100 196,300
1.2700 1.3800 1.2700 1.3100 171,800
1.3300 1.3800 1.2700 1.3100 205,200
Weekend
Weekend
1.3700 1.4400 1.3000 1.3100 115,300
1.3200 1.3800 1.2600 1.3800 278,400
1.4500 1.4500 1.3500 1.3500 179,400
1.4600 1.5200 1.3800 1.4600 142,400
1.5000 1.5600 1.3500 1.4100 337,100
Weekend
Weekend
1.5800 1.6300 1.5250 1.5300 128,200
1.6200 1.6400 1.5100 1.5500 460,400
1.7600 1.7600 1.6300 1.6700 452,600
1.7600 1.8700 1.7500 1.8400 1,051,100
1.7200 1.8300 1.6800 1.7100 437,000
Weekend
Weekend
1.7300 1.8000 1.6600 1.7100 351,200
1.6300 1.6790 1.4800 1.6700 341,400
1.6700 1.7100 1.6200 1.6300 279,000
1.6700 1.7600 1.5100 1.6000 442,200
1.5700 1.8000 1.5300 1.6700 562,000
Weekend
Weekend
1.5400 1.6800 1.4900 1.6500 508,300
1.5200 1.5700 1.4200 1.5000 504,100
1.6450 1.6900 1.4900 1.5300 578,500
1.5300 1.7300 1.4650 1.6300 963,100
47 · 6-K Pre-market · 09:10 ET FORM 6-K ↗
1.3000 1.5800 1.2700 1.5400 1,788,100
Weekend
Weekend
1.1500 1.2700 1.1000 1.2000 341,400
1.1100 1.1400 1.0900 1.1000 91,300
1.1000 1.1400 1.0800 1.1200 162,200
1.1200 1.1790 1.0800 1.1200 183,100
46 · 6-K Pre-market · 08:38 ET FORM 6-K ↗
1.1100 1.1800 1.0600 1.1500 330,500
Weekend
Weekend
1.2000 1.2450 1.0300 1.0500 803,800
1.1900 1.2300 1.1700 1.1900 145,500
1.2900 1.3180 1.2000 1.2100 70,800
1.2700 1.2800 1.2000 1.2700 257,600
No trading
Weekend
Weekend
1.2500 1.2500 1.1900 1.2400 175,000
1.1900 1.3100 1.1800 1.2900 339,900
1.1500 1.1800 1.0900 1.1700 117,000
1.2000 1.2200 1.1500 1.1700 172,300
1.2300 1.2450 1.1810 1.2100 164,200
Weekend
Weekend
1.3200 1.3200 1.2000 1.2300 359,500
1.2400 1.3500 1.2400 1.3400 505,300
1.2600 1.2800 1.1600 1.2000 188,500
1.3100 1.3100 1.2000 1.3000 283,900
1.3300 1.3600 1.1550 1.2900 381,900
Weekend
Weekend
1.2400 1.3800 1.2300 1.3300 490,500
1.2700 1.2700 1.1900 1.2100 361,600
1.0600 1.2000 1.0500 1.1800 276,000
1.0100 1.0800 1.0100 1.0400 108,300
45 · 6-K Next filing day · accepted 17 Aug, 17:48 ET FORM 6-K ↗ 44 · 6-K After market open · 14:45 ET FORM 6-K ↗
1.0300 1.0700 1.0000 1.0100 124,500
Weekend
Weekend
1.0500 1.0600 1.0200 1.0300 106,300
1.0500 1.1100 1.0400 1.0600 99,800
1.0900 1.1140 1.0220 1.0700 59,800
1.0400 1.0900 1.0400 1.0700 144,900
1.0700 1.0800 1.0200 1.0300 70,800
Weekend
Weekend
1.0300 1.0700 1.0300 1.0600 98,400
1.0100 1.0480 1.0100 1.0300 83,400
1.0700 1.0800 1.0310 1.0400 61,200
1.0500 1.1100 1.0400 1.0500 85,400
1.0300 1.0700 1.0190 1.0600 121,500
Weekend
Weekend
1.0100 1.0500 0.9800 0.9920 111,200
1.0000 1.0300 0.9800 1.0200 226,000
1.0100 1.0400 0.9600 1.0100 337,400
1.0400 1.0480 1.0000 1.0200 258,800
43 · 6-K After market open · 15:15 ET FORM 6-K ↗
1.1200 1.1600 1.0450 1.0600 116,400
Weekend
Weekend
1.0800 1.0850 1.0300 1.0600 80,200
1.1700 1.1800 1.0550 1.0800 163,500
1.1900 1.2200 1.1500 1.1800 143,600
1.1800 1.2400 1.1500 1.1800 93,800
1.1100 1.1800 1.0950 1.1700 186,300
Weekend
Weekend
1.0900 1.1300 1.0450 1.1000 153,400
42 · 6-K After market open · 15:52 ET FORM 6-K ↗
1.1300 1.1900 1.1000 1.1200 107,900
1.2600 1.3000 1.1200 1.1400 274,700
1.3300 1.3600 1.2000 1.2100 194,200
1.3600 1.3900 1.2750 1.2800 124,400
Weekend
Weekend
1.4500 1.4700 1.3600 1.3900 89,300
1.4000 1.4800 1.3700 1.4200 77,000
1.4200 1.4200 1.3100 1.4000 136,700
1.5500 1.5620 1.4000 1.4400 366,000
1.5000 1.5890 1.4400 1.5200 243,800
Weekend
Weekend
No trading
41 · 6-K After market open · 13:58 ET FORM 6-K ↗
1.7000 1.7500 1.4200 1.5000 881,400
1.1900 1.8700 1.1850 1.6000 5,247,800
1.1500 1.1880 1.1310 1.1700 68,100
40 · 6-K After market open · 09:45 ET FORM 6-K ↗ 39 · 6-K/A After market open · 09:45 ET FORM 6-K/A ↗
1.1400 1.2400 1.1400 1.1800 147,200
Weekend
Weekend
0.9600 1.2000 0.9600 1.1200 223,600
1.0100 1.0400 0.9510 0.9730 165,700
1.0800 1.0800 0.9700 1.0300 177,400
1.1400 1.1800 1.0200 1.0400 302,800
1.2100 1.2200 1.1500 1.1800 127,700
Weekend
Weekend
No trading
1.2900 1.3000 1.1600 1.1700 316,700
38 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
1.2600 1.3100 1.2300 1.2600 103,200
1.3500 1.4000 1.2400 1.2400 186,100
1.2800 1.4200 1.2800 1.3100 290,600
Weekend
Weekend
1.2400 1.3300 1.2100 1.2700 166,100
1.2000 1.2600 1.1600 1.2100 145,700
1.2300 1.2700 1.1700 1.1700 123,700
1.2500 1.3050 1.1850 1.2100 133,700
37 · 6-K After market open · 14:36 ET FORM 6-K ↗
1.3100 1.3200 1.2300 1.2900 170,300
Weekend
Weekend
1.3100 1.3700 1.2150 1.2600 224,200
1.3300 1.4300 1.2900 1.3400 118,700
1.3300 1.4100 1.2500 1.3200 349,100
36 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
1.4000 1.4200 1.3000 1.3300 182,300
35 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
1.4800 1.5200 1.3900 1.4000 329,100
Weekend
Weekend
1.5300 1.6100 1.4600 1.5000 140,600
1.5800 1.5800 1.4700 1.5200 264,400
1.6000 1.6300 1.4600 1.5700 238,500
1.6700 1.7500 1.6000 1.6000 262,800
No trading
Weekend
Weekend
1.8100 1.8500 1.6400 1.6400 249,400
1.7800 1.8100 1.7000 1.7800 208,600
1.8300 1.8300 1.7000 1.7200 270,900
1.7800 1.9430 1.7400 1.8400 96,800
33 · 6-K After-hours · 16:12 ET FORM 6-K ↗
1.9800 1.9800 1.6800 1.7400 300,600
34 · 6-K Next filing day · accepted 15 May, 18:41 ET FORM 6-K ↗ 32 · 6-K Next filing day · accepted 15 May, 18:22 ET FORM 6-K ↗
Weekend
Weekend
2.1550 2.1800 1.9800 2.0300 273,700
2.0000 2.4700 2.0000 2.3100 512,100
2.0700 2.1700 1.9200 2.0600 250,100
2.1100 2.1800 1.8800 2.1000 488,700
31 · 6-K Pre-market · 09:12 ET FORM 6-K ↗ 30 · 6-K Next filing day · accepted 11 May, 18:52 ET FORM 6-K ↗
1.8300 2.1900 1.7800 2.0300 767,700
Weekend
Weekend
29 · 6-K After market open · 15:13 ET FORM 6-K ↗
1.5800 1.8600 1.5120 1.8300 516,500
1.7000 1.7000 1.5200 1.5400 189,500
28 · 6-K After market open · 09:50 ET FORM 6-K ↗
1.6600 1.7500 1.6000 1.6400 320,800
1.5600 1.6500 1.5100 1.6300 343,800
1.2200 1.5300 1.2200 1.5200 651,200
27 · 6-K Pre-market · 09:10 ET FORM 6-K ↗
Weekend
Weekend
1.2800 1.3000 1.2400 1.2900 110,200
1.2400 1.2800 1.1600 1.2400 139,600
1.3600 1.3800 1.0900 1.1500 287,900
1.3700 1.4100 1.3100 1.3800 110,700
1.3000 1.4400 1.3000 1.4000 163,600
Weekend
Weekend
1.4400 1.4400 1.3250 1.3300 121,300
1.3700 1.4400 1.2900 1.4300 266,200
1.2800 1.4100 1.2800 1.3700 435,300
1.2000 1.2600 1.1750 1.2500 158,600
1.2100 1.2700 1.1300 1.2300 168,100
Weekend
Weekend
26 · 6-K After market open · 11:23 ET FORM 6-K ↗
1.2000 1.3400 1.1900 1.2200 404,200
1.1000 1.1700 1.0500 1.1500 125,300
1.0900 1.1250 1.0600 1.0900 88,100
25 · 6-K After market open · 11:16 ET FORM 6-K ↗
1.0300 1.1500 1.0300 1.0800 255,000
0.9350 1.0220 0.9300 0.9920 39,100
Weekend
Weekend
0.9240 0.9900 0.9200 0.9330 55,400
0.9380 0.9760 0.9050 0.9430 175,200
24 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
0.9500 0.9900 0.9100 0.9100 133,400
0.9300 0.9400 0.8900 0.8900 114,500
23 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
0.9070 0.9750 0.9000 0.9190 120,400
22 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
Weekend
Weekend
No trading
0.9100 0.9500 0.8470 0.8980 187,400
21 · 6-K After market open · 11:08 ET FORM 6-K ↗
1.0100 1.0780 0.9100 0.9210 616,700
0.9570 0.9900 0.9300 0.9850 214,900
1.0700 1.1090 0.9400 0.9400 269,500
Weekend
Weekend
1.0600 1.0700 1.0100 1.0500 269,800
1.1600 1.1600 0.9700 1.0900 463,300
1.2000 1.2400 1.1200 1.1500 308,200
1.2000 1.2000 1.1200 1.1700 286,900
1.2500 1.2900 1.1400 1.2000 433,900
Weekend
Weekend
1.2700 1.2900 1.0700 1.1800 321,800
1.3900 1.4100 1.1600 1.2300 585,500
1.5400 1.5400 1.3410 1.4300 276,600
20 · 6-K Next filing day · accepted 17 Mar, 18:59 ET FORM 6-K ↗
1.6300 1.6300 1.4800 1.5100 341,600
19 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
1.6900 1.7480 1.5300 1.6300 385,200
Weekend
Weekend
1.6000 1.8400 1.4800 1.6800 523,900
1.4800 1.5800 1.3800 1.5500 293,300
1.5200 1.5490 1.4500 1.5000 80,000
1.5000 1.5310 1.4400 1.5100 68,700
1.3900 1.5700 1.3700 1.4700 307,300
Weekend
Weekend
1.4500 1.4710 1.3750 1.3900 147,900
18 · 6-K Next filing day · accepted 05 Mar, 21:23 ET FORM 6-K ↗
1.5300 1.6500 1.4150 1.4700 541,000
1.3300 1.5900 1.3100 1.5000 607,900
1.2800 1.2800 1.2000 1.2400 140,900
1.3000 1.4980 1.2800 1.3100 292,900
17 · 6-K Next filing day · accepted 27 Feb, 17:39 ET FORM 6-K ↗
Weekend
Weekend
1.2500 1.3700 1.2500 1.3300 137,300
1.3400 1.3600 1.2600 1.2800 80,500
1.3050 1.3800 1.2800 1.3400 162,000
1.2000 1.2900 1.2000 1.2700 73,000
1.2300 1.2980 1.1850 1.2000 171,900
Weekend
Weekend
1.3100 1.3400 1.2400 1.2400 83,400
1.3100 1.3200 1.2600 1.3000 87,900
15 · 6-K After market open · 10:40 ET FORM 6-K ↗
1.2200 1.4100 1.2200 1.3200 151,900
16 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
1.3500 1.3500 1.2400 1.2500 137,600
No trading
Weekend
Weekend
1.2800 1.3600 1.2600 1.3300 154,200
1.2600 1.3800 1.1900 1.2900 86,200
1.3600 1.3800 1.2100 1.2500 165,500
14 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
1.4400 1.4400 1.3200 1.3400 131,300
1.3800 1.4400 1.3200 1.4300 109,200
Weekend
Weekend
1.2100 1.4400 1.2100 1.3600 326,000
1.3400 1.3550 1.1800 1.1800 301,700
13 · 6-K Pre-market · 08:34 ET FORM 6-K ↗
1.5000 1.5000 1.3350 1.3800 330,400
1.6000 1.6100 1.4400 1.4700 246,900
1.5200 1.6300 1.5000 1.5800 268,200
Weekend
Weekend
1.5700 1.7100 1.5200 1.6600 128,200
1.7100 1.7900 1.5300 1.5700 296,000
12 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
1.8100 1.8200 1.6700 1.7100 153,900
1.9000 1.9000 1.6950 1.7600 374,500
1.9000 1.9960 1.7800 1.8700 160,100
Weekend
Weekend
1.9200 1.9600 1.8700 1.9100 186,600
2.0600 2.0600 1.8700 1.9800 199,400
1.9800 2.1000 1.8700 2.0100 336,900
1.9700 2.1000 1.8600 1.9000 305,500
No trading
Weekend
Weekend
2.2700 2.4000 2.0900 2.0900 534,900
2.5700 2.5700 2.2610 2.3000 240,900
2.6500 2.6600 2.4000 2.4800 417,100
2.5500 2.8000 2.5000 2.6000 364,600
2.2400 2.5700 2.2100 2.5200 200,900
Weekend
Weekend
2.2400 2.3400 2.1600 2.2500 219,300
2.1500 2.3400 2.0600 2.2200 145,900
2.3900 2.3900 2.1300 2.1900 275,500
1.9900 2.4500 1.8800 2.4000 503,800
1.8500 2.0000 1.8100 1.9900 546,600
Weekend
Weekend
11 · 6-K After-hours · 17:27 ET FORM 6-K ↗
1.6300 1.8000 1.5400 1.7800 249,200
No trading
10 · 40-F After-hours · 17:24 ET FORM 40-F ↗ 9 · 6-K After market open · 14:46 ET FORM 6-K ↗
1.5600 1.6500 1.5000 1.5300 346,300
1.6600 1.7500 1.5500 1.5600 339,300
1.6500 1.8100 1.6200 1.6900 365,200
Weekend
Weekend
1.7700 1.8000 1.6500 1.6900 200,100
No trading
1.7800 1.8300 1.6700 1.7900 155,700
1.8500 1.8700 1.7200 1.7800 431,300
1.9100 1.9500 1.7700 1.8600 241,900
Weekend
Weekend
1.9000 2.0000 1.8550 1.9600 448,200
1.9600 2.0000 1.8200 1.8500 231,400
2.0900 2.1200 1.8000 1.8900 324,700
2.0800 2.1100 2.0000 2.0900 194,700
2.2700 2.2700 2.0700 2.0800 269,200
Weekend
Weekend
2.3400 2.3450 2.2500 2.2900 126,700
2.3500 2.5300 2.2700 2.3000 212,200
2.6000 2.6800 2.4500 2.4800 186,600
2.5500 2.6700 2.5200 2.6000 146,100
2.6000 2.6500 2.5200 2.5800 88,600
8 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
Weekend
Weekend
2.6200 2.6500 2.5500 2.6300 61,600
2.7000 2.7310 2.5500 2.6900 133,100
2.6800 2.7800 2.6180 2.6500 199,500
2.6100 2.8500 2.6100 2.6800 317,000
2.6700 2.7600 2.5400 2.6000 331,600
Weekend
Weekend
2.6600 2.9400 2.6600 2.7600 251,600
No trading
2.3900 2.6310 2.3500 2.6000 280,100
2.3300 2.4800 2.2800 2.3600 117,600
7 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
2.3200 2.5800 2.1700 2.4500 246,300
Weekend
Weekend
2.1300 2.3150 2.0700 2.2300 351,300
2.4000 2.5000 2.0900 2.1000 296,200
6 · F-10 Next filing day · accepted 19 Nov, 21:38 ET FORM F-10 ↗
2.4700 2.5800 2.2000 2.2400 201,200
2.1800 2.4700 2.1600 2.4400 164,500
2.4300 2.4790 2.1000 2.2000 370,900
5 · 6-K Pre-market · 06:26 ET FORM 6-K ↗ 4 · 6-K Next filing day · accepted 14 Nov, 20:56 ET FORM 6-K ↗
Weekend
Weekend
3 · 6-K After-hours · 17:27 ET FORM 6-K ↗
2.3900 2.5300 2.3800 2.4100 263,500
3.0100 3.0200 2.5450 2.5600 293,900
3.0100 3.1200 2.9500 3.0100 77,100
3.0100 3.0800 2.9500 3.0300 72,800
3.1300 3.1500 2.9700 3.0800 124,800
Weekend
Weekend
2.7700 3.0900 2.7110 3.0200 269,700
3.0100 3.0100 2.7600 2.8000 196,200
2 · 6-K After market open · 09:54 ET FORM 6-K ↗
2.9100 3.1400 2.8600 3.0500 156,000
3.0200 3.0200 2.8200 2.8500 373,900
1 · 6-K After market open · 10:12 ET FORM 6-K ↗
3.4000 3.4550 3.1050 3.1100 280,300
Weekend
Weekend
3.4600 3.5490 3.3900 3.4900 106,600
3.5900 3.6000 3.4500 3.4500 183,100
3.6900 3.7500 3.6100 3.6600 291,700
3.8300 3.9500 3.7000 3.7500 308,200
3.7500 3.9200 3.6800 3.9100 420,900
Weekend
Weekend
3.7200 3.7200 3.5300 3.6000 130,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.