Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0800
1.0850
1.0300
1.0600
80,200
Thu, 23 Jul 2026
1.1700
1.1800
1.0550
1.0800
163,500
Wed, 22 Jul 2026
1.1900
1.2200
1.1500
1.1800
143,600
Tue, 21 Jul 2026
1.1800
1.2400
1.1500
1.1800
93,800
Mon, 20 Jul 2026
1.1100
1.1800
1.0950
1.1700
186,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0900
1.1300
1.0450
1.1000
153,400
Thu, 16 Jul 2026
51 · 6-K
After market open · 15:52 ET
FORM 6-K ↗
Thu, 16 Jul 2026
1.1300
1.1900
1.1000
1.1200
107,900
Wed, 15 Jul 2026
1.2600
1.3000
1.1200
1.1400
274,700
Tue, 14 Jul 2026
1.3300
1.3600
1.2000
1.2100
194,200
Mon, 13 Jul 2026
1.3600
1.3900
1.2750
1.2800
124,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4500
1.4700
1.3600
1.3900
89,300
Thu, 09 Jul 2026
1.4000
1.4800
1.3700
1.4200
77,000
Wed, 08 Jul 2026
1.4200
1.4200
1.3100
1.4000
136,700
Tue, 07 Jul 2026
1.5500
1.5620
1.4000
1.4400
366,000
Mon, 06 Jul 2026
1.5000
1.5890
1.4400
1.5200
243,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
50 · 6-K
After market open · 13:58 ET
FORM 6-K ↗
Thu, 02 Jul 2026
1.7000
1.7500
1.4200
1.5000
881,400
Wed, 01 Jul 2026
1.1900
1.8700
1.1850
1.6000
5,247,800
Tue, 30 Jun 2026
1.1500
1.1880
1.1310
1.1700
68,100
Mon, 29 Jun 2026
49 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Mon, 29 Jun 2026
48 · 6-K/A
After market open · 09:45 ET
FORM 6-K/A ↗
Mon, 29 Jun 2026
1.1400
1.2400
1.1400
1.1800
147,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9600
1.2000
0.9600
1.1200
223,600
Thu, 25 Jun 2026
1.0100
1.0400
0.9510
0.9730
165,700
Wed, 24 Jun 2026
1.0800
1.0800
0.9700
1.0300
177,400
Tue, 23 Jun 2026
1.1400
1.1800
1.0200
1.0400
302,800
Mon, 22 Jun 2026
1.2100
1.2200
1.1500
1.1800
127,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2900
1.3000
1.1600
1.1700
316,700
Thu, 18 Jun 2026
47 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Wed, 17 Jun 2026
1.2600
1.3100
1.2300
1.2600
103,200
Tue, 16 Jun 2026
1.3500
1.4000
1.2400
1.2400
186,100
Mon, 15 Jun 2026
1.2800
1.4200
1.2800
1.3100
290,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2400
1.3300
1.2100
1.2700
166,100
Thu, 11 Jun 2026
1.2000
1.2600
1.1600
1.2100
145,700
Wed, 10 Jun 2026
1.2300
1.2700
1.1700
1.1700
123,700
Tue, 09 Jun 2026
1.2500
1.3050
1.1850
1.2100
133,700
Mon, 08 Jun 2026
46 · 6-K
After market open · 14:36 ET
FORM 6-K ↗
Mon, 08 Jun 2026
1.3100
1.3200
1.2300
1.2900
170,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.3100
1.3700
1.2150
1.2600
224,200
Thu, 04 Jun 2026
1.3300
1.4300
1.2900
1.3400
118,700
Wed, 03 Jun 2026
1.3300
1.4100
1.2500
1.3200
349,100
Wed, 03 Jun 2026
45 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Tue, 02 Jun 2026
1.4000
1.4200
1.3000
1.3300
182,300
Tue, 02 Jun 2026
44 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Mon, 01 Jun 2026
1.4800
1.5200
1.3900
1.4000
329,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5300
1.6100
1.4600
1.5000
140,600
Thu, 28 May 2026
1.5800
1.5800
1.4700
1.5200
264,400
Wed, 27 May 2026
1.6000
1.6300
1.4600
1.5700
238,500
Tue, 26 May 2026
1.6700
1.7500
1.6000
1.6000
262,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8100
1.8500
1.6400
1.6400
249,400
Thu, 21 May 2026
1.7800
1.8100
1.7000
1.7800
208,600
Wed, 20 May 2026
1.8300
1.8300
1.7000
1.7200
270,900
Tue, 19 May 2026
1.7800
1.9430
1.7400
1.8400
96,800
Mon, 18 May 2026
42 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
Mon, 18 May 2026
1.9800
1.9800
1.6800
1.7400
300,600
Mon, 18 May 2026
43 · 6-K
Next filing day · accepted 15 May, 18:41 ET
FORM 6-K ↗
Mon, 18 May 2026
41 · 6-K
Next filing day · accepted 15 May, 18:22 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.1550
2.1800
1.9800
2.0300
273,700
Thu, 14 May 2026
2.0000
2.4700
2.0000
2.3100
512,100
Wed, 13 May 2026
2.0700
2.1700
1.9200
2.0600
250,100
Tue, 12 May 2026
2.1100
2.1800
1.8800
2.1000
488,700
Tue, 12 May 2026
40 · 6-K
Pre-market · 09:12 ET
FORM 6-K ↗
Tue, 12 May 2026
39 · 6-K
Next filing day · accepted 11 May, 18:52 ET
FORM 6-K ↗
Mon, 11 May 2026
1.8300
2.1900
1.7800
2.0300
767,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
38 · 6-K
After market open · 15:13 ET
FORM 6-K ↗
Fri, 08 May 2026
1.5800
1.8600
1.5120
1.8300
516,500
Thu, 07 May 2026
1.7000
1.7000
1.5200
1.5400
189,500
Wed, 06 May 2026
37 · 6-K
After market open · 09:50 ET
FORM 6-K ↗
Wed, 06 May 2026
1.6600
1.7500
1.6000
1.6400
320,800
Tue, 05 May 2026
1.5600
1.6500
1.5100
1.6300
343,800
Mon, 04 May 2026
1.2200
1.5300
1.2200
1.5200
651,200
Mon, 04 May 2026
36 · 6-K
Pre-market · 09:10 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.2800
1.3000
1.2400
1.2900
110,200
Thu, 30 Apr 2026
1.2400
1.2800
1.1600
1.2400
139,600
Wed, 29 Apr 2026
1.3600
1.3800
1.0900
1.1500
287,900
Tue, 28 Apr 2026
1.3700
1.4100
1.3100
1.3800
110,700
Mon, 27 Apr 2026
1.3000
1.4400
1.3000
1.4000
163,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4400
1.4400
1.3250
1.3300
121,300
Thu, 23 Apr 2026
1.3700
1.4400
1.2900
1.4300
266,200
Wed, 22 Apr 2026
1.2800
1.4100
1.2800
1.3700
435,300
Tue, 21 Apr 2026
1.2000
1.2600
1.1750
1.2500
158,600
Mon, 20 Apr 2026
1.2100
1.2700
1.1300
1.2300
168,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
35 · 6-K
After market open · 11:23 ET
FORM 6-K ↗
Fri, 17 Apr 2026
1.2000
1.3400
1.1900
1.2200
404,200
Thu, 16 Apr 2026
1.1000
1.1700
1.0500
1.1500
125,300
Wed, 15 Apr 2026
1.0900
1.1250
1.0600
1.0900
88,100
Tue, 14 Apr 2026
34 · 6-K
After market open · 11:16 ET
FORM 6-K ↗
Tue, 14 Apr 2026
1.0300
1.1500
1.0300
1.0800
255,000
Mon, 13 Apr 2026
0.9350
1.0220
0.9300
0.9920
39,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9240
0.9900
0.9200
0.9330
55,400
Thu, 09 Apr 2026
0.9380
0.9760
0.9050
0.9430
175,200
Thu, 09 Apr 2026
33 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Wed, 08 Apr 2026
0.9500
0.9900
0.9100
0.9100
133,400
Tue, 07 Apr 2026
0.9300
0.9400
0.8900
0.8900
114,500
Tue, 07 Apr 2026
32 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Mon, 06 Apr 2026
0.9070
0.9750
0.9000
0.9190
120,400
Mon, 06 Apr 2026
31 · 6-K
Pre-market · 08:31 ET
FORM 6-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9100
0.9500
0.8470
0.8980
187,400
Wed, 01 Apr 2026
30 · 6-K
After market open · 11:08 ET
FORM 6-K ↗
Wed, 01 Apr 2026
1.0100
1.0780
0.9100
0.9210
616,700
Tue, 31 Mar 2026
0.9570
0.9900
0.9300
0.9850
214,900
Mon, 30 Mar 2026
1.0700
1.1090
0.9400
0.9400
269,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0600
1.0700
1.0100
1.0500
269,800
Thu, 26 Mar 2026
1.1600
1.1600
0.9700
1.0900
463,300
Wed, 25 Mar 2026
1.2000
1.2400
1.1200
1.1500
308,200
Tue, 24 Mar 2026
1.2000
1.2000
1.1200
1.1700
286,900
Mon, 23 Mar 2026
1.2500
1.2900
1.1400
1.2000
433,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2700
1.2900
1.0700
1.1800
321,800
Thu, 19 Mar 2026
1.3900
1.4100
1.1600
1.2300
585,500
Wed, 18 Mar 2026
1.5400
1.5400
1.3410
1.4300
276,600
Wed, 18 Mar 2026
29 · 6-K
Next filing day · accepted 17 Mar, 18:59 ET
FORM 6-K ↗
Tue, 17 Mar 2026
1.6300
1.6300
1.4800
1.5100
341,600
Tue, 17 Mar 2026
28 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Mon, 16 Mar 2026
1.6900
1.7480
1.5300
1.6300
385,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6000
1.8400
1.4800
1.6800
523,900
Thu, 12 Mar 2026
1.4800
1.5800
1.3800
1.5500
293,300
Wed, 11 Mar 2026
1.5200
1.5490
1.4500
1.5000
80,000
Tue, 10 Mar 2026
1.5000
1.5310
1.4400
1.5100
68,700
Mon, 09 Mar 2026
1.3900
1.5700
1.3700
1.4700
307,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.4500
1.4710
1.3750
1.3900
147,900
Fri, 06 Mar 2026
27 · 6-K
Next filing day · accepted 05 Mar, 21:23 ET
FORM 6-K ↗
Thu, 05 Mar 2026
1.5300
1.6500
1.4150
1.4700
541,000
Wed, 04 Mar 2026
1.3300
1.5900
1.3100
1.5000
607,900
Tue, 03 Mar 2026
1.2800
1.2800
1.2000
1.2400
140,900
Mon, 02 Mar 2026
1.3000
1.4980
1.2800
1.3100
292,900
Mon, 02 Mar 2026
26 · 6-K
Next filing day · accepted 27 Feb, 17:39 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.2500
1.3700
1.2500
1.3300
137,300
Thu, 26 Feb 2026
1.3400
1.3600
1.2600
1.2800
80,500
Wed, 25 Feb 2026
1.3050
1.3800
1.2800
1.3400
162,000
Tue, 24 Feb 2026
1.2000
1.2900
1.2000
1.2700
73,000
Mon, 23 Feb 2026
1.2300
1.2980
1.1850
1.2000
171,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.3100
1.3400
1.2400
1.2400
83,400
Thu, 19 Feb 2026
1.3100
1.3200
1.2600
1.3000
87,900
Wed, 18 Feb 2026
24 · 6-K
After market open · 10:40 ET
FORM 6-K ↗
Wed, 18 Feb 2026
1.2200
1.4100
1.2200
1.3200
151,900
Wed, 18 Feb 2026
25 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Tue, 17 Feb 2026
1.3500
1.3500
1.2400
1.2500
137,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.2800
1.3600
1.2600
1.3300
154,200
Thu, 12 Feb 2026
1.2600
1.3800
1.1900
1.2900
86,200
Wed, 11 Feb 2026
1.3600
1.3800
1.2100
1.2500
165,500
Wed, 11 Feb 2026
23 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Tue, 10 Feb 2026
1.4400
1.4400
1.3200
1.3400
131,300
Mon, 09 Feb 2026
1.3800
1.4400
1.3200
1.4300
109,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2100
1.4400
1.2100
1.3600
326,000
Thu, 05 Feb 2026
1.3400
1.3550
1.1800
1.1800
301,700
Thu, 05 Feb 2026
22 · 6-K
Pre-market · 08:34 ET
FORM 6-K ↗
Wed, 04 Feb 2026
1.5000
1.5000
1.3350
1.3800
330,400
Tue, 03 Feb 2026
1.6000
1.6100
1.4400
1.4700
246,900
Mon, 02 Feb 2026
1.5200
1.6300
1.5000
1.5800
268,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5700
1.7100
1.5200
1.6600
128,200
Thu, 29 Jan 2026
1.7100
1.7900
1.5300
1.5700
296,000
Thu, 29 Jan 2026
21 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Wed, 28 Jan 2026
1.8100
1.8200
1.6700
1.7100
153,900
Tue, 27 Jan 2026
1.9000
1.9000
1.6950
1.7600
374,500
Mon, 26 Jan 2026
1.9000
1.9960
1.7800
1.8700
160,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9200
1.9600
1.8700
1.9100
186,600
Thu, 22 Jan 2026
2.0600
2.0600
1.8700
1.9800
199,400
Wed, 21 Jan 2026
1.9800
2.1000
1.8700
2.0100
336,900
Tue, 20 Jan 2026
1.9700
2.1000
1.8600
1.9000
305,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2700
2.4000
2.0900
2.0900
534,900
Thu, 15 Jan 2026
2.5700
2.5700
2.2610
2.3000
240,900
Wed, 14 Jan 2026
2.6500
2.6600
2.4000
2.4800
417,100
Tue, 13 Jan 2026
2.5500
2.8000
2.5000
2.6000
364,600
Mon, 12 Jan 2026
2.2400
2.5700
2.2100
2.5200
200,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2400
2.3400
2.1600
2.2500
219,300
Thu, 08 Jan 2026
2.1500
2.3400
2.0600
2.2200
145,900
Wed, 07 Jan 2026
2.3900
2.3900
2.1300
2.1900
275,500
Tue, 06 Jan 2026
1.9900
2.4500
1.8800
2.4000
503,800
Mon, 05 Jan 2026
1.8500
2.0000
1.8100
1.9900
546,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20 · 6-K
After-hours · 17:27 ET
FORM 6-K ↗
Fri, 02 Jan 2026
1.6300
1.8000
1.5400
1.7800
249,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19 · 40-F
After-hours · 17:24 ET
FORM 40-F ↗
Wed, 31 Dec 2025
18 · 6-K
After market open · 14:46 ET
FORM 6-K ↗
Wed, 31 Dec 2025
1.5600
1.6500
1.5000
1.5300
346,300
Tue, 30 Dec 2025
1.6600
1.7500
1.5500
1.5600
339,300
Mon, 29 Dec 2025
1.6500
1.8100
1.6200
1.6900
365,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7700
1.8000
1.6500
1.6900
200,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7800
1.8300
1.6700
1.7900
155,700
Tue, 23 Dec 2025
1.8500
1.8700
1.7200
1.7800
431,300
Mon, 22 Dec 2025
1.9100
1.9500
1.7700
1.8600
241,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9000
2.0000
1.8550
1.9600
448,200
Thu, 18 Dec 2025
1.9600
2.0000
1.8200
1.8500
231,400
Wed, 17 Dec 2025
2.0900
2.1200
1.8000
1.8900
324,700
Tue, 16 Dec 2025
2.0800
2.1100
2.0000
2.0900
194,700
Mon, 15 Dec 2025
2.2700
2.2700
2.0700
2.0800
269,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.3400
2.3450
2.2500
2.2900
126,700
Thu, 11 Dec 2025
2.3500
2.5300
2.2700
2.3000
212,200
Wed, 10 Dec 2025
2.6000
2.6800
2.4500
2.4800
186,600
Tue, 09 Dec 2025
2.5500
2.6700
2.5200
2.6000
146,100
Mon, 08 Dec 2025
2.6000
2.6500
2.5200
2.5800
88,600
Mon, 08 Dec 2025
17 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.6200
2.6500
2.5500
2.6300
61,600
Thu, 04 Dec 2025
2.7000
2.7310
2.5500
2.6900
133,100
Wed, 03 Dec 2025
2.6800
2.7800
2.6180
2.6500
199,500
Tue, 02 Dec 2025
2.6100
2.8500
2.6100
2.6800
317,000
Mon, 01 Dec 2025
2.6700
2.7600
2.5400
2.6000
331,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.6600
2.9400
2.6600
2.7600
251,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.3900
2.6310
2.3500
2.6000
280,100
Tue, 25 Nov 2025
2.3300
2.4800
2.2800
2.3600
117,600
Tue, 25 Nov 2025
16 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Mon, 24 Nov 2025
2.3200
2.5800
2.1700
2.4500
246,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.1300
2.3150
2.0700
2.2300
351,300
Thu, 20 Nov 2025
2.4000
2.5000
2.0900
2.1000
296,200
Thu, 20 Nov 2025
15 · F-10
Next filing day · accepted 19 Nov, 21:38 ET
FORM F-10 ↗
Wed, 19 Nov 2025
2.4700
2.5800
2.2000
2.2400
201,200
Tue, 18 Nov 2025
2.1800
2.4700
2.1600
2.4400
164,500
Mon, 17 Nov 2025
2.4300
2.4790
2.1000
2.2000
370,900
Mon, 17 Nov 2025
14 · 6-K
Pre-market · 06:26 ET
FORM 6-K ↗
Mon, 17 Nov 2025
13 · 6-K
Next filing day · accepted 14 Nov, 20:56 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12 · 6-K
After-hours · 17:27 ET
FORM 6-K ↗
Fri, 14 Nov 2025
2.3900
2.5300
2.3800
2.4100
263,500
Thu, 13 Nov 2025
3.0100
3.0200
2.5450
2.5600
293,900
Wed, 12 Nov 2025
3.0100
3.1200
2.9500
3.0100
77,100
Tue, 11 Nov 2025
3.0100
3.0800
2.9500
3.0300
72,800
Mon, 10 Nov 2025
3.1300
3.1500
2.9700
3.0800
124,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.7700
3.0900
2.7110
3.0200
269,700
Thu, 06 Nov 2025
3.0100
3.0100
2.7600
2.8000
196,200
Wed, 05 Nov 2025
11 · 6-K
After market open · 09:54 ET
FORM 6-K ↗
Wed, 05 Nov 2025
2.9100
3.1400
2.8600
3.0500
156,000
Tue, 04 Nov 2025
3.0200
3.0200
2.8200
2.8500
373,900
Mon, 03 Nov 2025
10 · 6-K
After market open · 10:12 ET
FORM 6-K ↗
Mon, 03 Nov 2025
3.4000
3.4550
3.1050
3.1100
280,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.4600
3.5490
3.3900
3.4900
106,600
Thu, 30 Oct 2025
3.5900
3.6000
3.4500
3.4500
183,100
Wed, 29 Oct 2025
3.6900
3.7500
3.6100
3.6600
291,700
Tue, 28 Oct 2025
3.8300
3.9500
3.7000
3.7500
308,200
Mon, 27 Oct 2025
3.7500
3.9200
3.6800
3.9100
420,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.7200
3.7200
3.5300
3.6000
130,000
Thu, 23 Oct 2025
3.4000
3.7400
3.4000
3.5400
208,700
Wed, 22 Oct 2025
3.5700
3.6000
3.3000
3.4100
343,400
Wed, 22 Oct 2025
9 · 6-K
Pre-market · 08:34 ET
FORM 6-K ↗
Tue, 21 Oct 2025
3.5700
3.9000
3.3500
3.6300
465,800
Mon, 20 Oct 2025
3.5400
3.7800
3.3000
3.6500
3,957,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.1500
3.2900
3.0600
3.0900
5,203,600
Thu, 16 Oct 2025
3.4900
3.6000
3.1930
3.2100
290,700
Wed, 15 Oct 2025
3.7000
3.7400
3.4420
3.4600
290,000
Tue, 14 Oct 2025
3.7500
3.7500
3.3100
3.6900
395,100
Mon, 13 Oct 2025
3.9500
4.1200
3.6400
3.8900
369,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.0800
4.2190
3.8600
3.9100
587,000
Thu, 09 Oct 2025
4.3300
4.3990
4.1000
4.1700
329,100
Wed, 08 Oct 2025
4.4100
4.4700
4.2700
4.3200
195,100
Tue, 07 Oct 2025
4.4500
4.5500
4.1500
4.2600
523,200
Mon, 06 Oct 2025
4.4600
4.5900
4.3000
4.4500
508,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8 · 6-K
After market open · 11:56 ET
FORM 6-K ↗
Fri, 03 Oct 2025
4.6800
4.7100
4.2400
4.2500
548,600
Thu, 02 Oct 2025
4.2400
4.7000
4.1000
4.5200
443,200
Wed, 01 Oct 2025
7 · 6-K
After market open · 15:32 ET
FORM 6-K ↗
Wed, 01 Oct 2025
4.2500
4.5000
4.1300
4.1300
459,700
Wed, 01 Oct 2025
6 · 6-K
Pre-market · 08:33 ET
FORM 6-K ↗
Tue, 30 Sep 2025
4.7600
4.7600
4.2700
4.3400
490,500
Mon, 29 Sep 2025
5.1000
5.2000
4.8050
4.8400
354,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.9900
5.0000
4.6900
4.9450
365,500
Thu, 25 Sep 2025
4.8400
5.1400
4.5800
4.8900
459,000
Wed, 24 Sep 2025
5 · 6-K
After market open · 12:58 ET
FORM 6-K ↗
Wed, 24 Sep 2025
5.2850
5.4100
4.9100
5.0100
967,500
Tue, 23 Sep 2025
5.8000
6.1100
5.6600
5.7000
303,100
Mon, 22 Sep 2025
4 · 6-K
After market open · 09:40 ET
FORM 6-K ↗
Mon, 22 Sep 2025
5.6800
6.0400
5.6000
5.8300
518,900
Mon, 22 Sep 2025
3 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.3850
6.5000
6.0700
6.0900
316,100
Thu, 18 Sep 2025
6.4300
6.6600
6.2000
6.4500
627,600
Wed, 17 Sep 2025
6.3900
6.4490
5.9500
6.2600
548,600
Tue, 16 Sep 2025
2 · 6-K
After-hours · 17:19 ET
FORM 6-K ↗
Tue, 16 Sep 2025
6.6500
6.7050
6.2600
6.3100
543,000
Mon, 15 Sep 2025
7.5000
7.7500
6.5000
6.6000
908,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Fri, 12 Sep 2025
7.2500
8.0100
6.8400
7.3700
1,348,700
Thu, 11 Sep 2025
7.7500
7.7500
6.7900
6.8550
1,139,200
Wed, 10 Sep 2025
8.5100
9.1500
7.5000
7.7200
1,233,200
Tue, 09 Sep 2025
13.0500
13.6360
7.1300
7.6000
3,444,400
Mon, 08 Sep 2025
8.3000
9.1600
7.5500
9.1340
337,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.4300
7.5000
5.6200
7.4500
362,000
Thu, 04 Sep 2025
6.6900
6.6900
5.9800
6.2000
102,900
Wed, 03 Sep 2025
6.7200
6.9600
6.2950
6.5600
57,400
Tue, 02 Sep 2025
7.3200
7.3200
6.4100
6.5080
121,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
8.1700
8.1700
7.2100
7.3000
139,400
Thu, 28 Aug 2025
7.4700
8.2400
7.4680
8.1010
172,800
Wed, 27 Aug 2025
6.9300
7.5100
6.7600
7.4400
134,800
Tue, 26 Aug 2025
6.5800
7.0750
6.4800
6.9000
64,600
Mon, 25 Aug 2025
6.8500
6.8760
6.5000
6.5500
94,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.2700
6.9500
6.1800
6.8500
172,100
Thu, 21 Aug 2025
6.4700
6.4700
6.0300
6.3720
39,900
Wed, 20 Aug 2025
6.2000
6.6800
6.0800
6.3400
70,300
Tue, 19 Aug 2025
6.9000
7.0500
5.9200
6.1010
134,600
Mon, 18 Aug 2025
7.1200
7.3230
6.9000
7.0500
48,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.2300
7.3700
6.8780
7.2800
61,600
Thu, 14 Aug 2025
7.8200
7.8200
7.1000
7.1000
133,900
Wed, 13 Aug 2025
8.5000
8.5100
7.6270
7.8100
223,100
Tue, 12 Aug 2025
8.6900
8.6900
8.0240
8.3000
86,700
Mon, 11 Aug 2025
7.7400
8.8900
7.7000
8.4900
185,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.9100
8.2000
6.7250
7.7700
203,800
Thu, 07 Aug 2025
7.5300
7.8000
6.6300
6.9500
132,300
Wed, 06 Aug 2025
6.8000
7.8570
6.8000
7.5800
148,700
Tue, 05 Aug 2025
7.5400
7.5400
7.0200
7.1980
22,700
Mon, 04 Aug 2025
7.8080
7.8080
6.8000
7.4400
58,663
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.0800
7.4880
6.4000
7.0400
149,613
Thu, 31 Jul 2025
8.0000
8.0000
6.8800
7.0560
174,763
Wed, 30 Jul 2025
7.7440
8.4800
7.2000
7.8480
177,050
Tue, 29 Jul 2025
9.3600
9.6000
7.3120
7.5120
277,213
Mon, 28 Jul 2025
7.1200
9.3600
6.9680
9.2000
472,438
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend