Steakholder Foods Ltd STKH

Open calendar →

Steakholder Foods Ltd. - American Depositary Shares · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 0.4022 · FX 1 USD = 1.277900 SGD · about SGD 0.5140 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.89 → 0.40 · -89.7%
4.3002.3510.402 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 31 32 33 34,35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5300 0.5461 0.4000 0.4022 447,896
0.5460 0.5570 0.5020 0.5080 67,200
0.5270 0.5600 0.5270 0.5350 29,500
0.5870 0.5870 0.5300 0.5310 98,600
0.6000 0.6000 0.5540 0.5690 52,800
Weekend
Weekend
0.6220 0.6400 0.5600 0.5770 184,200
0.5750 0.6030 0.5320 0.6030 119,900
0.5560 0.5640 0.5160 0.5550 188,800
0.5300 0.5320 0.4910 0.5160 220,300
0.5970 0.5970 0.5320 0.5570 99,700
Weekend
Weekend
0.5940 0.6010 0.5500 0.5860 86,000
0.5900 0.6200 0.5610 0.6000 137,200
0.6450 0.6450 0.5920 0.6090 252,400
0.6300 0.6540 0.5910 0.6540 162,800
35 · 6-K After-hours · 20:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 34 · 424B5 After-hours · 20:15 ET PROSPECTUS SUPPLEMENT ↗
0.5980 0.7200 0.5750 0.6640 576,000
Weekend
Weekend
0.6710 0.6800 0.5000 0.6500 1,517,400
1.6000 2.3000 0.7260 0.7680 17,698,200
1.4900 1.5700 1.4600 1.5700 71,300
1.6900 1.6900 1.4400 1.4600 56,700
1.7700 1.8200 1.6200 1.6300 41,800
Weekend
Weekend
1.8200 1.9000 1.6500 1.7200 55,500
1.8600 1.8600 1.6800 1.7500 42,300
1.9000 1.9600 1.8000 1.8300 27,900
1.9400 2.0050 1.8400 1.9000 43,100
1.9400 1.9900 1.8640 1.9300 18,900
Weekend
Weekend
1.8700 1.9800 1.8400 1.9000 43,200
1.8900 1.9900 1.8600 1.8700 25,000
33 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9500 2.0200 1.8500 1.9600 54,700
32 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0700 2.1100 2.0000 2.0100 35,000
2.2300 2.2800 2.1200 2.1700 32,800
Weekend
Weekend
2.2700 2.3590 2.2700 2.3400 30,000
2.3100 2.3600 2.2300 2.3100 34,900
2.2700 2.3600 2.2210 2.3400 47,400
2.4000 2.4850 2.2400 2.3200 40,400
No trading
Weekend
Weekend
2.3700 2.6000 2.3500 2.4500 100,000
2.5200 2.5200 2.3100 2.4200 51,100
31 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6000 2.6500 2.5000 2.5700 75,600
2.9150 2.9300 2.6600 2.6700 119,000
3.0300 3.0890 2.8300 2.9900 94,800
Weekend
Weekend
3.0300 3.1600 2.9000 3.0300 893,200
3.2000 3.3580 3.0100 3.0800 178,300
3.1300 3.4400 3.1290 3.2700 192,400
3.2900 3.4000 3.0400 3.1800 1,245,200
30 · 6-K Pre-market · 06:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 29 · 424B3 Pre-market · 06:14 ET PROSPECTUS ↗
3.7000 3.7000 3.4500 3.4800 209,800
Weekend
Weekend
3.9100 3.9100 3.5000 3.6700 288,700
28 · F-3/A Next filing day · accepted 20 Aug, 19:17 ET AMENDMENT NO. 1 TO FORM F-3 ↗
3.9000 4.2900 3.6400 4.0400 14,297,500
3.6000 3.8700 3.3800 3.5000 188,600
3.8200 3.8400 3.6100 3.6700 195,100
3.4700 4.0700 3.4400 3.9600 645,300
27 · F-3 Pre-market · 08:00 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
5.2600 6.2900 3.1900 3.6000 29,162,700
3.3500 3.5180 2.8600 2.8800 290,600
3.6300 3.7240 3.3500 3.4000 253,100
3.1700 4.7500 3.1000 3.9900 2,688,100
26 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8600 7.1000 3.3200 4.3000 75,992,800
Weekend
Weekend
2.4900 2.5150 1.8700 1.8800 223,800
2.5900 2.9220 2.4000 2.5500 439,400
2.8800 2.8800 2.5100 2.5700 192,600
2.6500 3.1700 2.5800 2.9000 441,200
25 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3800 4.7500 2.3800 2.7800 7,519,700
Weekend
Weekend
2.4600 2.8800 2.3710 2.4000 796,800
4.2950 5.1000 2.8000 2.8300 20,261,500
2.7960 3.3100 2.3800 2.7100 6,323,600
1.3500 6.3000 1.2700 3.6000 33,590,300
1.3200 1.6000 1.3200 1.3500 186,200
Weekend
Weekend
1.3830 1.4100 1.2450 1.2690 70,600
1.4460 1.5000 1.0800 1.3830 417,400
24 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4730 1.7220 1.4700 1.6800 5,596,600
1.4610 1.5270 1.3800 1.4640 16,200
1.4280 1.4700 1.3530 1.3560 38,600
Weekend
Weekend
1.5900 1.8000 1.4400 1.4400 25,633
1.5300 1.6530 1.4550 1.5600 32,067
1.4820 1.5300 1.4430 1.5120 10,433
0.5203 0.5300 0.4851 0.5170 47,730
23 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6000 0.6050 0.5132 0.5202 99,660
Weekend
Weekend
0.6150 0.6400 0.6000 0.6073 25,651
0.6500 0.6500 0.6000 0.6200 27,679
0.6300 0.6400 0.6100 0.6387 30,335
0.6400 0.6500 0.6100 0.6286 25,406
0.6510 0.6510 0.6109 0.6330 52,203
22 · 6-K Pre-market · 08:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.6000 0.6251 0.5901 0.5990 41,722
0.5800 0.6099 0.5600 0.5874 57,690
0.5700 0.5800 0.5510 0.5511 23,581
0.6361 0.6361 0.5540 0.5540 72,566
Weekend
Weekend
0.6440 0.6699 0.6001 0.6192 48,076
0.8000 0.8300 0.6270 0.6400 119,073
0.7640 0.7995 0.7620 0.7990 51,588
0.8110 0.8199 0.7620 0.7620 40,154
0.8300 0.8500 0.8100 0.8200 31,530
Weekend
Weekend
No trading
0.8826 0.8900 0.8300 0.8550 46,506
0.9100 0.9100 0.8700 0.8825 33,258
1.0000 1.0300 0.8800 0.9214 157,678
1.0800 1.1000 0.9523 1.0100 180,217
21 · F-3 Pre-market · 07:29 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
1.1400 1.1699 1.0500 1.0800 33,215
1.0500 1.1100 1.0100 1.1100 22,610
1.1100 1.1100 1.0100 1.0400 20,380
1.1000 1.1300 1.0700 1.0900 96,964
1.1800 1.2000 1.0700 1.0800 80,869
Weekend
Weekend
1.2700 1.2800 1.1200 1.1900 47,843
1.2900 1.2900 1.2300 1.2700 35,138
1.2700 1.3295 1.2300 1.3100 22,283
1.2900 1.4218 1.2500 1.3400 84,673
20 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3400 1.3500 1.2400 1.2900 83,848
Weekend
Weekend
1.4500 1.6864 1.2700 1.2700 1,894,518
1.4100 1.4300 1.4100 1.4200 23,555
1.2400 1.4503 1.2400 1.4100 25,386
1.5800 1.5800 1.2600 1.2600 60,464
No trading
Weekend
Weekend
1.5000 1.5800 1.5000 1.5600 16,072
1.3800 1.5800 1.3800 1.4700 17,313
1.4200 1.4800 1.3800 1.4100 11,561
19 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 424B3 After-hours · 17:15 ET PROSPECTUS ↗
1.4700 1.4800 1.4000 1.4000 5,352
1.5300 1.5300 1.4227 1.4700 21,635
17 · F-1/A Pre-market · 09:19 ET AMENDMENT NO. 2 TO FORM F-1 ↗
Weekend
Weekend
1.5100 1.5666 1.4700 1.5400 4,259
1.5100 1.6300 1.5000 1.5200 16,228
1.7100 1.7499 1.6300 1.6302 11,459
1.8150 1.8475 1.6400 1.6400 2,914
1.7700 1.8114 1.6819 1.8063 14,244
Weekend
Weekend
1.7200 1.9000 1.7200 1.8000 2,277
16 · F-1/A After-hours · 17:07 ET AMENDMENT NO. 1 TO FORM F-1 ↗ 15 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.8700 1.7100 1.7400 4,886
1.8100 1.8413 1.7300 1.7400 9,410
1.7300 1.8943 1.6900 1.7000 8,257
1.6500 1.6900 1.6379 1.6900 2,823
Weekend
Weekend
1.6500 1.6915 1.5901 1.6200 8,427
14 · 20-F After-hours · 16:00 ET ANNUAL REPORT ↗
1.8600 1.8600 1.6160 1.7150 10,483
1.7100 1.9900 1.6000 1.8500 11,348
1.7300 1.7500 1.5700 1.7500 5,607
1.8100 1.8400 1.7500 1.7500 6,593
Weekend
Weekend
1.7700 1.9450 1.7300 1.7700 18,986
2.0050 2.0200 1.8000 1.8100 11,809
2.0300 2.1000 1.9202 1.9900 9,056
2.0200 2.0500 2.0137 2.0300 5,927
2.1400 2.1700 2.0000 2.0200 12,970
Weekend
Weekend
2.0400 2.1100 1.9200 2.0700 22,625
1.9100 1.9800 1.8400 1.9400 6,068
1.8535 1.8700 1.7880 1.8700 5,297
1.8700 1.8729 1.8382 1.8700 4,803
1.6000 1.9000 1.5000 1.8900 26,249
Weekend
Weekend
1.6300 1.6400 1.5300 1.6000 4,494
1.5200 1.5877 1.5200 1.5500 5,276
1.5200 1.6500 1.4500 1.6400 6,271
1.6200 1.6200 1.4244 1.5100 5,649
1.5600 1.5900 1.5400 1.5600 7,176
Weekend
Weekend
No trading
1.4400 1.6800 1.4400 1.5900 13,608
1.4800 1.5200 1.4300 1.4600 10,345
1.6700 1.6700 1.4043 1.4500 15,164
1.4400 1.6800 1.3800 1.6500 26,421
Weekend
Weekend
1.4500 1.5100 1.3000 1.4200 16,411
1.4000 1.4500 1.1400 1.4500 7,149
1.3500 1.3800 1.2650 1.3800 7,332
1.3200 1.4500 1.3016 1.3800 10,553
1.2600 1.3400 1.2000 1.3300 22,205
Weekend
Weekend
1.1700 1.2300 1.1700 1.2100 2,862
1.2000 1.2600 1.1700 1.2500 11,977
1.2800 1.2900 1.1749 1.1749 6,965
1.3300 1.3300 1.2400 1.3000 9,441
1.1600 1.3600 1.1400 1.3600 33,718
Weekend
Weekend
1.1300 1.1950 1.1200 1.1600 13,900
1.2400 1.2400 1.1300 1.1300 4,599
1.2000 1.2300 1.1850 1.2300 8,290
1.1800 1.2176 1.1300 1.2100 13,863
1.2500 1.2500 1.1900 1.2000 1,457
Weekend
Weekend
1.2500 1.2600 1.2300 1.2300 9,327
1.2300 1.2700 1.2000 1.2600 5,850
1.2177 1.2300 1.1990 1.2300 10,266
1.1900 1.3500 1.1800 1.2400 20,456
1.4200 1.4200 1.3973 1.4000 4,299
Weekend
Weekend
13 · F-1 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
1.4100 1.4600 1.4000 1.4600 9,795
1.4250 1.4250 1.4100 1.4100 3,593
1.4400 1.4400 1.4100 1.4100 2
1.3978 1.4200 1.3300 1.4000 2
1.4500 1.4600 1.3606 1.4050 2
Weekend
Weekend
1.5000 1.5000 1.4400 1.4400 5,263
1.4900 1.5100 1.3530 1.4800 24,409
1.3500 1.4400 1.3500 1.4400 8,877
1.3600 1.4300 1.2080 1.3500 34,904
No trading
Weekend
Weekend
1.5400 1.5400 1.3600 1.3600 39,740
1.6400 1.7200 1.5700 1.5700 12,059
1.8400 1.8400 1.6200 1.6200 6,315
1.8000 1.8356 1.7900 1.8000 7,871
1.7700 1.8162 1.7700 1.7700 8,869
Weekend
Weekend
1.7600 1.8100 1.7100 1.7700 11,417
1.9300 1.9300 1.6500 1.7500 31,954
2.0700 2.0700 1.8600 1.9100 21,702
2.1800 2.2300 1.9500 1.9600 47,189
12 · 6-K Pre-market · 09:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3500 2.3500 2.0800 2.2000 11,473
Weekend
Weekend
2.3300 2.3500 2.3100 2.3400 10,174
2.6500 2.6750 2.3100 2.3100 35,876
2.5700 2.7500 2.5000 2.7500 43,742
2.6700 2.6750 2.4450 2.4700 65,038
2.5000 2.8799 2.5000 2.8600 104,651
Weekend
Weekend
2.3800 2.6000 2.0400 2.5000 1,263,332
11 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1900 2.4100 2.1600 2.3900 23,844
2.2700 2.3500 2.1701 2.1800 95,308
2.3300 2.3300 2.2000 2.2100 28,366
No trading
Weekend
Weekend
2.0400 2.4800 2.0000 2.4400 1,062,559
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.4100 2.3100 2.3100 10,091
2.4411 2.4500 2.4100 2.4400 3,279
2.3900 2.4400 2.3801 2.4200 3,093
2.6300 2.6300 2.3977 2.4000 21,575
9 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.5600 2.5700 2.3965 2.5000 10,981
2.4377 2.5500 2.4300 2.4900 14,062
2.4200 2.5092 2.4200 2.4300 10,565
2.4159 2.4800 2.3700 2.4000 12,234
2.3200 2.3600 2.2700 2.3600 11,332
8 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.3000 2.3700 2.2500 2.3300 11,703
No trading
2.3300 2.3650 2.2290 2.3100 10,243
2.4000 2.4217 2.3302 2.3400 11,433
2.4400 2.5000 2.2900 2.3800 33,981
Weekend
Weekend
2.5000 2.5411 2.4301 2.5100 19,965
No trading
2.5700 2.6900 2.5100 2.5100 38,439
2.5488 2.7000 2.5001 2.6100 40,680
7 · F-3/A Pre-market · 09:14 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.5600 2.6460 2.4600 2.5900 33,633
Weekend
Weekend
2.5000 2.6746 2.4509 2.5700 10,149
2.5400 2.5650 2.4400 2.5400 7,152
2.5000 2.5773 2.5000 2.5500 10,984
2.5800 2.6778 2.4600 2.5000 28,105
2.7800 2.7800 2.6000 2.6500 28,699
Weekend
Weekend
2.8200 2.8600 2.7200 2.7300 27,818
2.8900 2.9788 2.6000 2.8700 112,653
3.5000 4.0900 3.2500 3.2900 1,196,349
2.9900 3.5900 2.9900 3.4200 127,874
3.1900 3.2000 3.0000 3.0400 37,007
Weekend
Weekend
3.0600 3.8000 2.9300 3.2000 161,421
3.1100 3.2400 2.7320 3.1400 73,369
2.6900 3.1800 2.6112 3.1600 473,929
2.6700 2.7500 2.5501 2.6900 7,965
2.6000 2.7000 2.5200 2.6800 17,374
Weekend
Weekend
2.5500 2.7000 2.5500 2.7000 10,981
No trading
2.5500 2.6379 2.5400 2.5400 4,457
2.5600 2.6002 2.5205 2.5400 7,345
6 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.6600 2.5100 2.6300 7,663
Weekend
Weekend
2.6200 2.6500 2.5200 2.6300 7,674
2.7700 2.7824 2.5812 2.6500 14,458
2.7600 2.7788 2.6900 2.7600 5,639
2.6800 2.7900 2.5000 2.7900 13,478
5 · F-3 After-hours · 16:37 ET REGISTRATION STATEMENT ↗
2.5500 2.7000 2.5500 2.6900 14,400
Weekend
Weekend
2.8600 2.8600 2.5372 2.5500 27,436
2.8400 2.9199 2.7300 2.8300 20,959
2.6600 2.8700 2.6200 2.8700 19,817
2.8300 2.8300 2.5092 2.6800 21,758
2.5600 2.9700 2.5100 2.7100 96,295
4 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.4100 2.5700 2.3300 2.5500 18,078
2.2800 2.5700 2.2700 2.4100 38,385
2.2300 2.6400 2.1300 2.3500 65,938
2.2700 2.4000 2.1300 2.2250 1,893,377
3 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0700 3.0700 2.7700 2.8100 22,625
Weekend
Weekend
3.1200 3.2500 3.0300 3.1800 35,836
3.5500 3.5500 3.1000 3.1000 31,809
2 · 6-K After market open · 09:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5600 3.6213 3.3845 3.4700 32,701
3.7600 3.8600 3.6300 3.6300 36,235
1 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8501 3.9000 3.7800 3.8600 24,287
Weekend
Weekend
3.8700 3.9812 3.8250 3.8900 17,372

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.