Steakholder Foods Ltd STKH

Open calendar →

Steakholder Foods Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4803 · FX 1 USD = 1.290100 SGD · about SGD 0.6196 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.44 → 0.48 · -94.9%
9.4404.9600.480 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
No data yet
No data yet
34 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No data yet
No data yet
No data yet
Weekend
Weekend
0.5298 0.5998 0.4803 0.4803 76,884
0.5100 0.5508 0.4850 0.5195 96,254
0.4937 0.5100 0.4810 0.5040 31,287
0.5203 0.5300 0.4851 0.5170 47,730
33 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6000 0.6050 0.5132 0.5202 99,660
Weekend
Weekend
0.6150 0.6400 0.6000 0.6073 25,651
0.6500 0.6500 0.6000 0.6200 27,679
0.6300 0.6400 0.6100 0.6387 30,335
0.6400 0.6500 0.6100 0.6286 25,406
0.6510 0.6510 0.6109 0.6330 52,203
32 · 6-K Pre-market · 08:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.6000 0.6251 0.5901 0.5990 41,722
0.5800 0.6099 0.5600 0.5874 57,690
0.5700 0.5800 0.5510 0.5511 23,581
0.6361 0.6361 0.5540 0.5540 72,566
Weekend
Weekend
0.6440 0.6699 0.6001 0.6192 48,076
0.8000 0.8300 0.6270 0.6400 119,073
0.7640 0.7995 0.7620 0.7990 51,588
0.8110 0.8199 0.7620 0.7620 40,154
0.8300 0.8500 0.8100 0.8200 31,530
Weekend
Weekend
No trading
0.8826 0.8900 0.8300 0.8550 46,506
0.9100 0.9100 0.8700 0.8825 33,258
1.0000 1.0300 0.8800 0.9214 157,678
1.0800 1.1000 0.9523 1.0100 180,217
31 · F-3 Pre-market · 07:29 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
1.1400 1.1699 1.0500 1.0800 33,215
1.0500 1.1100 1.0100 1.1100 22,610
1.1100 1.1100 1.0100 1.0400 20,380
1.1000 1.1300 1.0700 1.0900 96,964
1.1800 1.2000 1.0700 1.0800 80,869
Weekend
Weekend
1.2700 1.2800 1.1200 1.1900 47,843
1.2900 1.2900 1.2300 1.2700 35,138
1.2700 1.3295 1.2300 1.3100 22,283
1.2900 1.4218 1.2500 1.3400 84,673
30 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3400 1.3500 1.2400 1.2900 83,848
Weekend
Weekend
1.4500 1.6864 1.2700 1.2700 1,894,518
1.4100 1.4300 1.4100 1.4200 23,555
1.2400 1.4503 1.2400 1.4100 25,386
1.5800 1.5800 1.2600 1.2600 60,464
No trading
Weekend
Weekend
1.5000 1.5800 1.5000 1.5600 16,072
1.3800 1.5800 1.3800 1.4700 17,313
1.4200 1.4800 1.3800 1.4100 11,561
29 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 28 · 424B3 After-hours · 17:15 ET PROSPECTUS ↗
1.4700 1.4800 1.4000 1.4000 5,352
1.5300 1.5300 1.4227 1.4700 21,635
27 · F-1/A Pre-market · 09:19 ET AMENDMENT NO. 2 TO FORM F-1 ↗
Weekend
Weekend
1.5100 1.5666 1.4700 1.5400 4,259
1.5100 1.6300 1.5000 1.5200 16,228
1.7100 1.7499 1.6300 1.6302 11,459
1.8150 1.8475 1.6400 1.6400 2,914
1.7700 1.8114 1.6819 1.8063 14,244
Weekend
Weekend
1.7200 1.9000 1.7200 1.8000 2,277
26 · F-1/A After-hours · 17:07 ET AMENDMENT NO. 1 TO FORM F-1 ↗ 25 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.8700 1.7100 1.7400 4,886
1.8100 1.8413 1.7300 1.7400 9,410
1.7300 1.8943 1.6900 1.7000 8,257
1.6500 1.6900 1.6379 1.6900 2,823
Weekend
Weekend
1.6500 1.6915 1.5901 1.6200 8,427
24 · 20-F After-hours · 16:00 ET ANNUAL REPORT ↗
1.8600 1.8600 1.6160 1.7150 10,483
1.7100 1.9900 1.6000 1.8500 11,348
1.7300 1.7500 1.5700 1.7500 5,607
1.8100 1.8400 1.7500 1.7500 6,593
Weekend
Weekend
1.7700 1.9450 1.7300 1.7700 18,986
2.0050 2.0200 1.8000 1.8100 11,809
2.0300 2.1000 1.9202 1.9900 9,056
2.0200 2.0500 2.0137 2.0300 5,927
2.1400 2.1700 2.0000 2.0200 12,970
Weekend
Weekend
2.0400 2.1100 1.9200 2.0700 22,625
1.9100 1.9800 1.8400 1.9400 6,068
1.8535 1.8700 1.7880 1.8700 5,297
1.8700 1.8729 1.8382 1.8700 4,803
1.6000 1.9000 1.5000 1.8900 26,249
Weekend
Weekend
1.6300 1.6400 1.5300 1.6000 4,494
1.5200 1.5877 1.5200 1.5500 5,276
1.5200 1.6500 1.4500 1.6400 6,271
1.6200 1.6200 1.4244 1.5100 5,649
1.5600 1.5900 1.5400 1.5600 7,176
Weekend
Weekend
No trading
1.4400 1.6800 1.4400 1.5900 13,608
1.4800 1.5200 1.4300 1.4600 10,345
1.6700 1.6700 1.4043 1.4500 15,164
1.4400 1.6800 1.3800 1.6500 26,421
Weekend
Weekend
1.4500 1.5100 1.3000 1.4200 16,411
1.4000 1.4500 1.1400 1.4500 7,149
1.3500 1.3800 1.2650 1.3800 7,332
1.3200 1.4500 1.3016 1.3800 10,553
1.2600 1.3400 1.2000 1.3300 22,205
Weekend
Weekend
1.1700 1.2300 1.1700 1.2100 2,862
1.2000 1.2600 1.1700 1.2500 11,977
1.2800 1.2900 1.1749 1.1749 6,965
1.3300 1.3300 1.2400 1.3000 9,441
1.1600 1.3600 1.1400 1.3600 33,718
Weekend
Weekend
1.1300 1.1950 1.1200 1.1600 13,900
1.2400 1.2400 1.1300 1.1300 4,599
1.2000 1.2300 1.1850 1.2300 8,290
1.1800 1.2176 1.1300 1.2100 13,863
1.2500 1.2500 1.1900 1.2000 1,457
Weekend
Weekend
1.2500 1.2600 1.2300 1.2300 9,327
1.2300 1.2700 1.2000 1.2600 5,850
1.2177 1.2300 1.1990 1.2300 10,266
1.1900 1.3500 1.1800 1.2400 20,456
1.4200 1.4200 1.3973 1.4000 4,299
Weekend
Weekend
23 · F-1 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
1.4100 1.4600 1.4000 1.4600 9,795
1.4250 1.4250 1.4100 1.4100 3,593
1.4400 1.4400 1.4100 1.4100 2
1.3978 1.4200 1.3300 1.4000 2
1.4500 1.4600 1.3606 1.4050 2
Weekend
Weekend
1.5000 1.5000 1.4400 1.4400 5,263
1.4900 1.5100 1.3530 1.4800 24,409
1.3500 1.4400 1.3500 1.4400 8,877
1.3600 1.4300 1.2080 1.3500 34,904
No trading
Weekend
Weekend
1.5400 1.5400 1.3600 1.3600 39,740
1.6400 1.7200 1.5700 1.5700 12,059
1.8400 1.8400 1.6200 1.6200 6,315
1.8000 1.8356 1.7900 1.8000 7,871
1.7700 1.8162 1.7700 1.7700 8,869
Weekend
Weekend
1.7600 1.8100 1.7100 1.7700 11,417
1.9300 1.9300 1.6500 1.7500 31,954
2.0700 2.0700 1.8600 1.9100 21,702
2.1800 2.2300 1.9500 1.9600 47,189
22 · 6-K Pre-market · 09:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3500 2.3500 2.0800 2.2000 11,473
Weekend
Weekend
2.3300 2.3500 2.3100 2.3400 10,174
2.6500 2.6750 2.3100 2.3100 35,876
2.5700 2.7500 2.5000 2.7500 43,742
2.6700 2.6750 2.4450 2.4700 65,038
2.5000 2.8799 2.5000 2.8600 104,651
Weekend
Weekend
2.3800 2.6000 2.0400 2.5000 1,263,332
21 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1900 2.4100 2.1600 2.3900 23,844
2.2700 2.3500 2.1701 2.1800 95,308
2.3300 2.3300 2.2000 2.2100 28,366
No trading
Weekend
Weekend
2.0400 2.4800 2.0000 2.4400 1,062,559
20 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.4100 2.3100 2.3100 10,091
2.4411 2.4500 2.4100 2.4400 3,279
2.3900 2.4400 2.3801 2.4200 3,093
2.6300 2.6300 2.3977 2.4000 21,575
19 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.5600 2.5700 2.3965 2.5000 10,981
2.4377 2.5500 2.4300 2.4900 14,062
2.4200 2.5092 2.4200 2.4300 10,565
2.4159 2.4800 2.3700 2.4000 12,234
2.3200 2.3600 2.2700 2.3600 11,332
18 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.3000 2.3700 2.2500 2.3300 11,703
No trading
2.3300 2.3650 2.2290 2.3100 10,243
2.4000 2.4217 2.3302 2.3400 11,433
2.4400 2.5000 2.2900 2.3800 33,981
Weekend
Weekend
2.5000 2.5411 2.4301 2.5100 19,965
No trading
2.5700 2.6900 2.5100 2.5100 38,439
2.5488 2.7000 2.5001 2.6100 40,680
17 · F-3/A Pre-market · 09:14 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.5600 2.6460 2.4600 2.5900 33,633
Weekend
Weekend
2.5000 2.6746 2.4509 2.5700 10,149
2.5400 2.5650 2.4400 2.5400 7,152
2.5000 2.5773 2.5000 2.5500 10,984
2.5800 2.6778 2.4600 2.5000 28,105
2.7800 2.7800 2.6000 2.6500 28,699
Weekend
Weekend
2.8200 2.8600 2.7200 2.7300 27,818
2.8900 2.9788 2.6000 2.8700 112,653
3.5000 4.0900 3.2500 3.2900 1,196,349
2.9900 3.5900 2.9900 3.4200 127,874
3.1900 3.2000 3.0000 3.0400 37,007
Weekend
Weekend
3.0600 3.8000 2.9300 3.2000 161,421
3.1100 3.2400 2.7320 3.1400 73,369
2.6900 3.1800 2.6112 3.1600 473,929
2.6700 2.7500 2.5501 2.6900 7,965
2.6000 2.7000 2.5200 2.6800 17,374
Weekend
Weekend
2.5500 2.7000 2.5500 2.7000 10,981
No trading
2.5500 2.6379 2.5400 2.5400 4,457
2.5600 2.6002 2.5205 2.5400 7,345
16 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.6600 2.5100 2.6300 7,663
Weekend
Weekend
2.6200 2.6500 2.5200 2.6300 7,674
2.7700 2.7824 2.5812 2.6500 14,458
2.7600 2.7788 2.6900 2.7600 5,639
2.6800 2.7900 2.5000 2.7900 13,478
15 · F-3 After-hours · 16:37 ET REGISTRATION STATEMENT ↗
2.5500 2.7000 2.5500 2.6900 14,400
Weekend
Weekend
2.8600 2.8600 2.5372 2.5500 27,436
2.8400 2.9199 2.7300 2.8300 20,959
2.6600 2.8700 2.6200 2.8700 19,817
2.8300 2.8300 2.5092 2.6800 21,758
2.5600 2.9700 2.5100 2.7100 96,295
14 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.4100 2.5700 2.3300 2.5500 18,078
2.2800 2.5700 2.2700 2.4100 38,385
2.2300 2.6400 2.1300 2.3500 65,938
2.2700 2.4000 2.1300 2.2250 1,893,377
13 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0700 3.0700 2.7700 2.8100 22,625
Weekend
Weekend
3.1200 3.2500 3.0300 3.1800 35,836
3.5500 3.5500 3.1000 3.1000 31,809
12 · 6-K After market open · 09:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5600 3.6213 3.3845 3.4700 32,701
3.7600 3.8600 3.6300 3.6300 36,235
11 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8501 3.9000 3.7800 3.8600 24,287
Weekend
Weekend
3.8700 3.9812 3.8250 3.8900 17,372
3.6300 4.1100 3.5800 3.8300 97,258
4.0200 4.1700 3.7000 3.7400 161,230
3.7600 4.3779 3.7001 4.1200 343,700
3.7500 3.8700 3.7301 3.7800 34,716
Weekend
Weekend
3.9800 3.9800 3.7234 3.7500 38,060
3.9800 4.1300 3.9300 3.9800 36,136
3.9800 4.0700 3.9353 4.0100 28,220
3.8600 4.1352 3.7000 4.0100 82,884
3.8100 3.9813 3.7600 3.8600 55,086
Weekend
Weekend
4.0900 4.2399 3.8200 3.8900 698,905
3.8700 3.9862 3.8099 3.8700 81,696
3.7700 4.2800 3.7100 3.8600 294,472
3.8800 4.0388 3.5600 3.7500 124,108
4.2400 4.2400 3.9800 4.0200 132,043
Weekend
Weekend
4.3200 4.5342 4.1235 4.2400 327,142
4.4000 4.4010 4.2300 4.3500 2,199,560
4.9600 4.9600 4.3000 4.3000 142,506
10 · 6-K Pre-market · 08:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4900 5.6500 4.3900 4.7300 421,673
6.2000 6.9700 5.3100 6.3300 16,861,753
Weekend
Weekend
4.2800 4.3900 4.2200 4.3348 2,605,420
4.3300 4.5316 4.2000 4.4200 44,825
4.2100 4.3500 4.2100 4.2801 38,355
4.5600 4.7000 4.2444 4.4000 117,023
4.7400 5.0800 4.4000 4.7900 2,647,793
9 · 6-K Pre-market · 07:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.0100 5.1750 4.8000 4.8500 33,550
4.7600 5.1500 4.7200 5.0100 61,242
5.0100 5.0900 4.6800 4.8900 98,369
5.3300 6.0700 5.2450 5.4700 5,385,916
4.9600 5.0867 4.9000 4.9600 21,359
Weekend
Weekend
5.2600 5.3728 4.8300 4.9500 46,284
4.9300 5.7300 4.8820 5.3750 52,160
4.3900 4.9435 4.0701 4.9300 93,612
4.2144 4.4136 4.0000 4.2640 46,948
5.0072 5.1176 4.6400 4.6568 16,090
Weekend
Weekend
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3920 5.3920 4.9120 5.1936 14,524
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
5.5640 5.6800 5.1200 5.3272 18,392
6.0792 6.0792 5.6904 5.7120 19,049
5.6000 6.2400 5.5280 6.0800 22,847
No trading
Weekend
Weekend
5.6000 6.3208 5.4464 6.1488 63,299
5.6800 5.9168 5.6000 5.6016 39,492
5.8264 6.4464 5.5200 6.0304 207,910
4 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4976 6.8000 4.9040 5.7600 7,505,095
4.5376 4.5376 4.1840 4.3336 11,193
Weekend
Weekend
4.5672 5.5680 4.1688 4.4808 42,903
6.6400 6.7992 3.8400 4.6400 135,790
6.6880 6.7992 6.4080 6.6328 20,155
6.7920 6.8872 6.5600 6.8000 16,151
6.8792 7.0400 6.6568 6.8240 20,185
Weekend
Weekend
6.8240 6.9992 6.6400 6.8792 10,387
7.0480 7.0760 6.7200 6.8784 15,710
3 · 424B3 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
6.9360 7.4632 6.8016 7.1960 27,311
6.8800 7.1072 6.7208 7.0296 27,463
7.1200 7.1360 6.5648 6.8800 38,370
Weekend
Weekend
7.0480 7.3600 6.8000 7.1360 23,109
6.8800 7.2000 6.4448 7.0400 29,720
2 · F-3 After-hours · 17:10 ET REGISTRATION STATEMENT ↗
6.6512 7.3600 6.4000 6.8800 64,856
6.8760 7.0400 6.4288 6.6400 25,738
6.8008 7.0384 6.3600 7.0360 35,754
Weekend
Weekend
6.7920 7.0392 6.4000 6.7384 29,612
7.6008 7.7542 7.1200 7.2456 57,893
7.6088 8.0800 6.9968 7.6000 58,069
8.8800 9.1200 7.3600 8.0800 231,851
8.4000 10.2400 7.7600 9.4400 954,485
1 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.