Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
No data yet
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
34 · 6-K
After-hours · 17:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Jul 2026
No data yet
Tue, 21 Jul 2026
No data yet
Mon, 20 Jul 2026
No data yet
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5298
0.5998
0.4803
0.4803
76,884
Thu, 16 Jul 2026
0.5100
0.5508
0.4850
0.5195
96,254
Wed, 15 Jul 2026
0.4937
0.5100
0.4810
0.5040
31,287
Tue, 14 Jul 2026
0.5203
0.5300
0.4851
0.5170
47,730
Tue, 14 Jul 2026
33 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
0.6000
0.6050
0.5132
0.5202
99,660
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6150
0.6400
0.6000
0.6073
25,651
Thu, 09 Jul 2026
0.6500
0.6500
0.6000
0.6200
27,679
Wed, 08 Jul 2026
0.6300
0.6400
0.6100
0.6387
30,335
Tue, 07 Jul 2026
0.6400
0.6500
0.6100
0.6286
25,406
Mon, 06 Jul 2026
0.6510
0.6510
0.6109
0.6330
52,203
Mon, 06 Jul 2026
32 · 6-K
Pre-market · 08:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6000
0.6251
0.5901
0.5990
41,722
Wed, 01 Jul 2026
0.5800
0.6099
0.5600
0.5874
57,690
Tue, 30 Jun 2026
0.5700
0.5800
0.5510
0.5511
23,581
Mon, 29 Jun 2026
0.6361
0.6361
0.5540
0.5540
72,566
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6440
0.6699
0.6001
0.6192
48,076
Thu, 25 Jun 2026
0.8000
0.8300
0.6270
0.6400
119,073
Wed, 24 Jun 2026
0.7640
0.7995
0.7620
0.7990
51,588
Tue, 23 Jun 2026
0.8110
0.8199
0.7620
0.7620
40,154
Mon, 22 Jun 2026
0.8300
0.8500
0.8100
0.8200
31,530
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8826
0.8900
0.8300
0.8550
46,506
Wed, 17 Jun 2026
0.9100
0.9100
0.8700
0.8825
33,258
Tue, 16 Jun 2026
1.0000
1.0300
0.8800
0.9214
157,678
Mon, 15 Jun 2026
1.0800
1.1000
0.9523
1.0100
180,217
Mon, 15 Jun 2026
31 · F-3
Pre-market · 07:29 ET
REGISTRATION STATEMENT ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1400
1.1699
1.0500
1.0800
33,215
Thu, 11 Jun 2026
1.0500
1.1100
1.0100
1.1100
22,610
Wed, 10 Jun 2026
1.1100
1.1100
1.0100
1.0400
20,380
Tue, 09 Jun 2026
1.1000
1.1300
1.0700
1.0900
96,964
Mon, 08 Jun 2026
1.1800
1.2000
1.0700
1.0800
80,869
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2700
1.2800
1.1200
1.1900
47,843
Thu, 04 Jun 2026
1.2900
1.2900
1.2300
1.2700
35,138
Wed, 03 Jun 2026
1.2700
1.3295
1.2300
1.3100
22,283
Tue, 02 Jun 2026
1.2900
1.4218
1.2500
1.3400
84,673
Mon, 01 Jun 2026
30 · 6-K
After-hours · 16:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
1.3400
1.3500
1.2400
1.2900
83,848
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4500
1.6864
1.2700
1.2700
1,894,518
Thu, 28 May 2026
1.4100
1.4300
1.4100
1.4200
23,555
Wed, 27 May 2026
1.2400
1.4503
1.2400
1.4100
25,386
Tue, 26 May 2026
1.5800
1.5800
1.2600
1.2600
60,464
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5000
1.5800
1.5000
1.5600
16,072
Thu, 21 May 2026
1.3800
1.5800
1.3800
1.4700
17,313
Wed, 20 May 2026
1.4200
1.4800
1.3800
1.4100
11,561
Wed, 20 May 2026
29 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 19 May 2026
28 · 424B3
After-hours · 17:15 ET
PROSPECTUS ↗
Tue, 19 May 2026
1.4700
1.4800
1.4000
1.4000
5,352
Mon, 18 May 2026
1.5300
1.5300
1.4227
1.4700
21,635
Mon, 18 May 2026
27 · F-1/A
Pre-market · 09:19 ET
AMENDMENT NO. 2 TO FORM F-1 ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.5100
1.5666
1.4700
1.5400
4,259
Thu, 14 May 2026
1.5100
1.6300
1.5000
1.5200
16,228
Wed, 13 May 2026
1.7100
1.7499
1.6300
1.6302
11,459
Tue, 12 May 2026
1.8150
1.8475
1.6400
1.6400
2,914
Mon, 11 May 2026
1.7700
1.8114
1.6819
1.8063
14,244
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.7200
1.9000
1.7200
1.8000
2,277
Thu, 07 May 2026
26 · F-1/A
After-hours · 17:07 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Thu, 07 May 2026
25 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
1.7100
1.8700
1.7100
1.7400
4,886
Wed, 06 May 2026
1.8100
1.8413
1.7300
1.7400
9,410
Tue, 05 May 2026
1.7300
1.8943
1.6900
1.7000
8,257
Mon, 04 May 2026
1.6500
1.6900
1.6379
1.6900
2,823
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6500
1.6915
1.5901
1.6200
8,427
Thu, 30 Apr 2026
24 · 20-F
After-hours · 16:00 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
1.8600
1.8600
1.6160
1.7150
10,483
Wed, 29 Apr 2026
1.7100
1.9900
1.6000
1.8500
11,348
Tue, 28 Apr 2026
1.7300
1.7500
1.5700
1.7500
5,607
Mon, 27 Apr 2026
1.8100
1.8400
1.7500
1.7500
6,593
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.7700
1.9450
1.7300
1.7700
18,986
Thu, 23 Apr 2026
2.0050
2.0200
1.8000
1.8100
11,809
Wed, 22 Apr 2026
2.0300
2.1000
1.9202
1.9900
9,056
Tue, 21 Apr 2026
2.0200
2.0500
2.0137
2.0300
5,927
Mon, 20 Apr 2026
2.1400
2.1700
2.0000
2.0200
12,970
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.0400
2.1100
1.9200
2.0700
22,625
Thu, 16 Apr 2026
1.9100
1.9800
1.8400
1.9400
6,068
Wed, 15 Apr 2026
1.8535
1.8700
1.7880
1.8700
5,297
Tue, 14 Apr 2026
1.8700
1.8729
1.8382
1.8700
4,803
Mon, 13 Apr 2026
1.6000
1.9000
1.5000
1.8900
26,249
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6300
1.6400
1.5300
1.6000
4,494
Thu, 09 Apr 2026
1.5200
1.5877
1.5200
1.5500
5,276
Wed, 08 Apr 2026
1.5200
1.6500
1.4500
1.6400
6,271
Tue, 07 Apr 2026
1.6200
1.6200
1.4244
1.5100
5,649
Mon, 06 Apr 2026
1.5600
1.5900
1.5400
1.5600
7,176
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.4400
1.6800
1.4400
1.5900
13,608
Wed, 01 Apr 2026
1.4800
1.5200
1.4300
1.4600
10,345
Tue, 31 Mar 2026
1.6700
1.6700
1.4043
1.4500
15,164
Mon, 30 Mar 2026
1.4400
1.6800
1.3800
1.6500
26,421
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.4500
1.5100
1.3000
1.4200
16,411
Thu, 26 Mar 2026
1.4000
1.4500
1.1400
1.4500
7,149
Wed, 25 Mar 2026
1.3500
1.3800
1.2650
1.3800
7,332
Tue, 24 Mar 2026
1.3200
1.4500
1.3016
1.3800
10,553
Mon, 23 Mar 2026
1.2600
1.3400
1.2000
1.3300
22,205
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1700
1.2300
1.1700
1.2100
2,862
Thu, 19 Mar 2026
1.2000
1.2600
1.1700
1.2500
11,977
Wed, 18 Mar 2026
1.2800
1.2900
1.1749
1.1749
6,965
Tue, 17 Mar 2026
1.3300
1.3300
1.2400
1.3000
9,441
Mon, 16 Mar 2026
1.1600
1.3600
1.1400
1.3600
33,718
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.1300
1.1950
1.1200
1.1600
13,900
Thu, 12 Mar 2026
1.2400
1.2400
1.1300
1.1300
4,599
Wed, 11 Mar 2026
1.2000
1.2300
1.1850
1.2300
8,290
Tue, 10 Mar 2026
1.1800
1.2176
1.1300
1.2100
13,863
Mon, 09 Mar 2026
1.2500
1.2500
1.1900
1.2000
1,457
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.2500
1.2600
1.2300
1.2300
9,327
Thu, 05 Mar 2026
1.2300
1.2700
1.2000
1.2600
5,850
Wed, 04 Mar 2026
1.2177
1.2300
1.1990
1.2300
10,266
Tue, 03 Mar 2026
1.1900
1.3500
1.1800
1.2400
20,456
Mon, 02 Mar 2026
1.4200
1.4200
1.3973
1.4000
4,299
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
23 · F-1
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Fri, 27 Feb 2026
1.4100
1.4600
1.4000
1.4600
9,795
Thu, 26 Feb 2026
1.4250
1.4250
1.4100
1.4100
3,593
Wed, 25 Feb 2026
1.4400
1.4400
1.4100
1.4100
2
Tue, 24 Feb 2026
1.3978
1.4200
1.3300
1.4000
2
Mon, 23 Feb 2026
1.4500
1.4600
1.3606
1.4050
2
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5000
1.5000
1.4400
1.4400
5,263
Thu, 19 Feb 2026
1.4900
1.5100
1.3530
1.4800
24,409
Wed, 18 Feb 2026
1.3500
1.4400
1.3500
1.4400
8,877
Tue, 17 Feb 2026
1.3600
1.4300
1.2080
1.3500
34,904
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5400
1.5400
1.3600
1.3600
39,740
Thu, 12 Feb 2026
1.6400
1.7200
1.5700
1.5700
12,059
Wed, 11 Feb 2026
1.8400
1.8400
1.6200
1.6200
6,315
Tue, 10 Feb 2026
1.8000
1.8356
1.7900
1.8000
7,871
Mon, 09 Feb 2026
1.7700
1.8162
1.7700
1.7700
8,869
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7600
1.8100
1.7100
1.7700
11,417
Thu, 05 Feb 2026
1.9300
1.9300
1.6500
1.7500
31,954
Wed, 04 Feb 2026
2.0700
2.0700
1.8600
1.9100
21,702
Tue, 03 Feb 2026
2.1800
2.2300
1.9500
1.9600
47,189
Tue, 03 Feb 2026
22 · 6-K
Pre-market · 09:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Feb 2026
2.3500
2.3500
2.0800
2.2000
11,473
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3300
2.3500
2.3100
2.3400
10,174
Thu, 29 Jan 2026
2.6500
2.6750
2.3100
2.3100
35,876
Wed, 28 Jan 2026
2.5700
2.7500
2.5000
2.7500
43,742
Tue, 27 Jan 2026
2.6700
2.6750
2.4450
2.4700
65,038
Mon, 26 Jan 2026
2.5000
2.8799
2.5000
2.8600
104,651
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.3800
2.6000
2.0400
2.5000
1,263,332
Thu, 22 Jan 2026
21 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
2.1900
2.4100
2.1600
2.3900
23,844
Wed, 21 Jan 2026
2.2700
2.3500
2.1701
2.1800
95,308
Tue, 20 Jan 2026
2.3300
2.3300
2.2000
2.2100
28,366
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.0400
2.4800
2.0000
2.4400
1,062,559
Thu, 15 Jan 2026
20 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
2.3900
2.4100
2.3100
2.3100
10,091
Wed, 14 Jan 2026
2.4411
2.4500
2.4100
2.4400
3,279
Tue, 13 Jan 2026
2.3900
2.4400
2.3801
2.4200
3,093
Mon, 12 Jan 2026
2.6300
2.6300
2.3977
2.4000
21,575
Mon, 12 Jan 2026
19 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.5600
2.5700
2.3965
2.5000
10,981
Thu, 08 Jan 2026
2.4377
2.5500
2.4300
2.4900
14,062
Wed, 07 Jan 2026
2.4200
2.5092
2.4200
2.4300
10,565
Tue, 06 Jan 2026
2.4159
2.4800
2.3700
2.4000
12,234
Mon, 05 Jan 2026
2.3200
2.3600
2.2700
2.3600
11,332
Mon, 05 Jan 2026
18 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.3000
2.3700
2.2500
2.3300
11,703
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.3300
2.3650
2.2290
2.3100
10,243
Tue, 30 Dec 2025
2.4000
2.4217
2.3302
2.3400
11,433
Mon, 29 Dec 2025
2.4400
2.5000
2.2900
2.3800
33,981
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.5000
2.5411
2.4301
2.5100
19,965
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.5700
2.6900
2.5100
2.5100
38,439
Tue, 23 Dec 2025
2.5488
2.7000
2.5001
2.6100
40,680
Tue, 23 Dec 2025
17 · F-3/A
Pre-market · 09:14 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Mon, 22 Dec 2025
2.5600
2.6460
2.4600
2.5900
33,633
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.5000
2.6746
2.4509
2.5700
10,149
Thu, 18 Dec 2025
2.5400
2.5650
2.4400
2.5400
7,152
Wed, 17 Dec 2025
2.5000
2.5773
2.5000
2.5500
10,984
Tue, 16 Dec 2025
2.5800
2.6778
2.4600
2.5000
28,105
Mon, 15 Dec 2025
2.7800
2.7800
2.6000
2.6500
28,699
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.8200
2.8600
2.7200
2.7300
27,818
Thu, 11 Dec 2025
2.8900
2.9788
2.6000
2.8700
112,653
Wed, 10 Dec 2025
3.5000
4.0900
3.2500
3.2900
1,196,349
Tue, 09 Dec 2025
2.9900
3.5900
2.9900
3.4200
127,874
Mon, 08 Dec 2025
3.1900
3.2000
3.0000
3.0400
37,007
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.0600
3.8000
2.9300
3.2000
161,421
Thu, 04 Dec 2025
3.1100
3.2400
2.7320
3.1400
73,369
Wed, 03 Dec 2025
2.6900
3.1800
2.6112
3.1600
473,929
Tue, 02 Dec 2025
2.6700
2.7500
2.5501
2.6900
7,965
Mon, 01 Dec 2025
2.6000
2.7000
2.5200
2.6800
17,374
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5500
2.7000
2.5500
2.7000
10,981
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5500
2.6379
2.5400
2.5400
4,457
Tue, 25 Nov 2025
2.5600
2.6002
2.5205
2.5400
7,345
Mon, 24 Nov 2025
16 · 6-K
After-hours · 16:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
2.6400
2.6600
2.5100
2.6300
7,663
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.6200
2.6500
2.5200
2.6300
7,674
Thu, 20 Nov 2025
2.7700
2.7824
2.5812
2.6500
14,458
Wed, 19 Nov 2025
2.7600
2.7788
2.6900
2.7600
5,639
Tue, 18 Nov 2025
2.6800
2.7900
2.5000
2.7900
13,478
Mon, 17 Nov 2025
15 · F-3
After-hours · 16:37 ET
REGISTRATION STATEMENT ↗
Mon, 17 Nov 2025
2.5500
2.7000
2.5500
2.6900
14,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.8600
2.8600
2.5372
2.5500
27,436
Thu, 13 Nov 2025
2.8400
2.9199
2.7300
2.8300
20,959
Wed, 12 Nov 2025
2.6600
2.8700
2.6200
2.8700
19,817
Tue, 11 Nov 2025
2.8300
2.8300
2.5092
2.6800
21,758
Mon, 10 Nov 2025
2.5600
2.9700
2.5100
2.7100
96,295
Mon, 10 Nov 2025
14 · 6-K
Pre-market · 08:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4100
2.5700
2.3300
2.5500
18,078
Thu, 06 Nov 2025
2.2800
2.5700
2.2700
2.4100
38,385
Wed, 05 Nov 2025
2.2300
2.6400
2.1300
2.3500
65,938
Tue, 04 Nov 2025
2.2700
2.4000
2.1300
2.2250
1,893,377
Tue, 04 Nov 2025
13 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
3.0700
3.0700
2.7700
2.8100
22,625
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.1200
3.2500
3.0300
3.1800
35,836
Thu, 30 Oct 2025
3.5500
3.5500
3.1000
3.1000
31,809
Wed, 29 Oct 2025
12 · 6-K
After market open · 09:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
3.5600
3.6213
3.3845
3.4700
32,701
Tue, 28 Oct 2025
3.7600
3.8600
3.6300
3.6300
36,235
Mon, 27 Oct 2025
11 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Oct 2025
3.8501
3.9000
3.7800
3.8600
24,287
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8700
3.9812
3.8250
3.8900
17,372
Thu, 23 Oct 2025
3.6300
4.1100
3.5800
3.8300
97,258
Wed, 22 Oct 2025
4.0200
4.1700
3.7000
3.7400
161,230
Tue, 21 Oct 2025
3.7600
4.3779
3.7001
4.1200
343,700
Mon, 20 Oct 2025
3.7500
3.8700
3.7301
3.7800
34,716
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.9800
3.9800
3.7234
3.7500
38,060
Thu, 16 Oct 2025
3.9800
4.1300
3.9300
3.9800
36,136
Wed, 15 Oct 2025
3.9800
4.0700
3.9353
4.0100
28,220
Tue, 14 Oct 2025
3.8600
4.1352
3.7000
4.0100
82,884
Mon, 13 Oct 2025
3.8100
3.9813
3.7600
3.8600
55,086
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.0900
4.2399
3.8200
3.8900
698,905
Thu, 09 Oct 2025
3.8700
3.9862
3.8099
3.8700
81,696
Wed, 08 Oct 2025
3.7700
4.2800
3.7100
3.8600
294,472
Tue, 07 Oct 2025
3.8800
4.0388
3.5600
3.7500
124,108
Mon, 06 Oct 2025
4.2400
4.2400
3.9800
4.0200
132,043
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.3200
4.5342
4.1235
4.2400
327,142
Thu, 02 Oct 2025
4.4000
4.4010
4.2300
4.3500
2,199,560
Wed, 01 Oct 2025
4.9600
4.9600
4.3000
4.3000
142,506
Wed, 01 Oct 2025
10 · 6-K
Pre-market · 08:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Sep 2025
5.4900
5.6500
4.3900
4.7300
421,673
Mon, 29 Sep 2025
6.2000
6.9700
5.3100
6.3300
16,861,753
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.2800
4.3900
4.2200
4.3348
2,605,420
Thu, 25 Sep 2025
4.3300
4.5316
4.2000
4.4200
44,825
Wed, 24 Sep 2025
4.2100
4.3500
4.2100
4.2801
38,355
Tue, 23 Sep 2025
4.5600
4.7000
4.2444
4.4000
117,023
Mon, 22 Sep 2025
4.7400
5.0800
4.4000
4.7900
2,647,793
Mon, 22 Sep 2025
9 · 6-K
Pre-market · 07:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Sep 2025
8 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.0100
5.1750
4.8000
4.8500
33,550
Thu, 18 Sep 2025
4.7600
5.1500
4.7200
5.0100
61,242
Wed, 17 Sep 2025
5.0100
5.0900
4.6800
4.8900
98,369
Tue, 16 Sep 2025
5.3300
6.0700
5.2450
5.4700
5,385,916
Mon, 15 Sep 2025
4.9600
5.0867
4.9000
4.9600
21,359
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.2600
5.3728
4.8300
4.9500
46,284
Thu, 11 Sep 2025
4.9300
5.7300
4.8820
5.3750
52,160
Wed, 10 Sep 2025
4.3900
4.9435
4.0701
4.9300
93,612
Tue, 09 Sep 2025
4.2144
4.4136
4.0000
4.2640
46,948
Mon, 08 Sep 2025
5.0072
5.1176
4.6400
4.6568
16,090
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Sep 2025
5.3920
5.3920
4.9120
5.1936
14,524
Thu, 04 Sep 2025
6 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Sep 2025
5 · 424B5
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 04 Sep 2025
5.5640
5.6800
5.1200
5.3272
18,392
Wed, 03 Sep 2025
6.0792
6.0792
5.6904
5.7120
19,049
Tue, 02 Sep 2025
5.6000
6.2400
5.5280
6.0800
22,847
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.6000
6.3208
5.4464
6.1488
63,299
Thu, 28 Aug 2025
5.6800
5.9168
5.6000
5.6016
39,492
Wed, 27 Aug 2025
5.8264
6.4464
5.5200
6.0304
207,910
Wed, 27 Aug 2025
4 · 6-K
Pre-market · 09:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 Aug 2025
5.4976
6.8000
4.9040
5.7600
7,505,095
Mon, 25 Aug 2025
4.5376
4.5376
4.1840
4.3336
11,193
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.5672
5.5680
4.1688
4.4808
42,903
Thu, 21 Aug 2025
6.6400
6.7992
3.8400
4.6400
135,790
Wed, 20 Aug 2025
6.6880
6.7992
6.4080
6.6328
20,155
Tue, 19 Aug 2025
6.7920
6.8872
6.5600
6.8000
16,151
Mon, 18 Aug 2025
6.8792
7.0400
6.6568
6.8240
20,185
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.8240
6.9992
6.6400
6.8792
10,387
Thu, 14 Aug 2025
7.0480
7.0760
6.7200
6.8784
15,710
Wed, 13 Aug 2025
3 · 424B3
After-hours · 17:10 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 13 Aug 2025
6.9360
7.4632
6.8016
7.1960
27,311
Tue, 12 Aug 2025
6.8800
7.1072
6.7208
7.0296
27,463
Mon, 11 Aug 2025
7.1200
7.1360
6.5648
6.8800
38,370
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7.0480
7.3600
6.8000
7.1360
23,109
Thu, 07 Aug 2025
6.8800
7.2000
6.4448
7.0400
29,720
Wed, 06 Aug 2025
2 · F-3
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Wed, 06 Aug 2025
6.6512
7.3600
6.4000
6.8800
64,856
Tue, 05 Aug 2025
6.8760
7.0400
6.4288
6.6400
25,738
Mon, 04 Aug 2025
6.8008
7.0384
6.3600
7.0360
35,754
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.7920
7.0392
6.4000
6.7384
29,612
Thu, 31 Jul 2025
7.6008
7.7542
7.1200
7.2456
57,893
Wed, 30 Jul 2025
7.6088
8.0800
6.9968
7.6000
58,069
Tue, 29 Jul 2025
8.8800
9.1200
7.3600
8.0800
231,851
Mon, 28 Jul 2025
8.4000
10.2400
7.7600
9.4400
954,485
Mon, 28 Jul 2025
1 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend