The ONE Group Hospitality, Inc STKS

Open calendar →

The ONE Group Hospitality, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8100 · FX 1 USD = 1.289800 SGD · about SGD 2.3345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.30 → 1.81 · -45.2%
3.3002.4851.670 1,2 3 4 5,6 7 8 9 10 11,12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7500 1.8750 1.7500 1.8100 9,600
1.7400 1.8700 1.7390 1.7700 14,400
1.8000 1.8120 1.7500 1.7900 22,100
1.8300 1.9100 1.8100 1.8100 10,900
1.8400 1.9740 1.8350 1.8400 10,300
Weekend
Weekend
1.9000 1.9000 1.8550 1.8550 8,100
1.9980 2.0000 1.9000 1.9000 8,100
1.9300 2.0100 1.9300 2.0100 15,000
1.9500 2.0000 1.9000 1.9400 25,000
1.9700 2.0220 1.9500 1.9500 15,200
Weekend
Weekend
1.8800 2.1500 1.8800 2.0050 12,800
1.8400 1.9170 1.8400 1.8900 7,700
1.9000 1.9000 1.8000 1.8500 19,700
17 · 8-K After-hours · 16:37 ET 8-K ↗
1.8900 1.9600 1.8900 1.8900 3,400
1.9600 1.9800 1.8100 1.9000 19,200
Weekend
Weekend
No trading
2.0000 2.0500 1.9400 1.9700 15,900
1.9900 2.1100 1.9600 1.9600 27,600
2.0300 2.1480 1.9200 2.0100 55,400
1.9700 2.0600 1.9700 2.0600 23,800
Weekend
Weekend
1.7900 1.9900 1.7900 1.9900 35,600
1.8500 1.8900 1.8150 1.8200 14,600
1.8700 1.8950 1.8350 1.8800 15,400
1.8300 1.8700 1.8200 1.8500 12,200
1.9200 1.9900 1.8000 1.8000 21,600
Weekend
Weekend
No trading
1.8700 1.9370 1.8500 1.9200 46,600
1.8700 1.8850 1.8500 1.8500 15,800
1.8600 1.9500 1.8200 1.8300 30,800
1.9000 2.0000 1.8000 1.8600 70,200
Weekend
Weekend
1.9400 1.9400 1.8400 1.8400 20,800
1.9600 1.9600 1.8300 1.9400 6,700
1.8100 1.9200 1.8100 1.8500 8,500
1.8300 1.9000 1.7800 1.7800 13,300
1.8300 1.8600 1.8000 1.8000 10,200
Weekend
Weekend
1.8700 1.8700 1.7700 1.8400 30,200
1.9300 1.9300 1.8050 1.8150 23,300
1.9200 1.9200 1.7500 1.8500 15,600
2.0600 2.0730 1.8800 1.8800 40,100
2.0000 2.0700 1.9240 2.0400 99,700
Weekend
Weekend
2.0200 2.0200 1.9310 2.0050 49,200
2.0100 2.0760 1.9600 2.0200 12,500
1.9900 1.9900 1.9300 1.9900 11,300
1.9900 2.0300 1.9150 1.9600 60,500
No trading
Weekend
Weekend
1.8970 1.9700 1.8920 1.9700 3,900
1.8900 1.9700 1.8700 1.9700 52,400
1.9100 1.9150 1.8500 1.9000 17,100
16 · 8-K After-hours · 17:17 ET 8-K ↗
1.9800 1.9800 1.8500 1.8500 10,700
1.9500 2.0100 1.9500 1.9800 22,800
Weekend
Weekend
1.8800 1.9650 1.8600 1.9200 27,300
1.9200 1.9200 1.8900 1.9000 12,200
2.1000 2.1070 1.8850 1.8900 28,100
2.0400 2.1200 2.0400 2.0500 14,000
2.0200 2.1400 1.9350 2.0400 85,800
Weekend
Weekend
1.9100 2.0200 1.8850 2.0000 26,300
1.9100 1.9250 1.8400 1.9100 40,500
15 · 10-Q After-hours · 17:17 ET 10-Q ↗ 14 · 8-K After-hours · 17:14 ET 8-K ↗
1.9000 1.9100 1.8300 1.8800 55,400
1.8000 1.8900 1.8000 1.8500 26,700
1.8500 1.8600 1.7600 1.7700 22,400
Weekend
Weekend
1.7600 1.8690 1.7200 1.8500 66,600
1.6700 1.7300 1.6700 1.7000 20,300
1.7300 1.7300 1.6650 1.6700 45,700
1.7500 1.7700 1.7400 1.7400 12,700
1.7550 1.8000 1.7350 1.7600 45,700
Weekend
Weekend
1.7400 1.8000 1.7350 1.7500 21,600
1.7400 1.7700 1.6900 1.7500 75,800
1.7200 1.7800 1.7050 1.7200 48,600
1.7350 1.7700 1.6900 1.6900 29,700
1.7500 1.8180 1.6500 1.7800 69,600
Weekend
Weekend
1.8200 1.8200 1.7490 1.7500 17,600
1.7900 1.8100 1.7500 1.7700 20,200
1.7500 1.8300 1.7400 1.8200 10,600
1.7030 1.7550 1.7030 1.7400 23,700
1.7100 1.7200 1.6600 1.6800 39,100
Weekend
Weekend
1.7900 1.7900 1.6900 1.7100 62,600
13 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
1.8500 1.8700 1.7000 1.7100 17,500
1.9500 2.0300 1.8300 1.8300 18,800
1.7100 1.9800 1.7100 1.9200 66,400
1.7700 1.7800 1.6900 1.7300 105,400
Weekend
Weekend
No trading
1.7600 1.7800 1.7200 1.7800 5,300
1.7500 1.7750 1.6900 1.6900 16,200
1.7800 1.8000 1.7050 1.7800 40,300
1.7500 1.8400 1.7500 1.7800 24,300
Weekend
Weekend
1.7700 1.8000 1.6600 1.7500 249,800
1.9000 1.9000 1.7700 1.7900 68,500
1.7750 1.8700 1.7500 1.8300 11,300
1.8600 1.8600 1.7700 1.7800 23,300
1.9700 1.9700 1.8300 1.8600 26,900
Weekend
Weekend
1.9000 1.9100 1.7300 1.9100 122,600
12 · 10-K After-hours · 16:05 ET 10-K ↗
1.7330 1.8300 1.6600 1.8300 64,200
11 · 8-K Pre-market · 07:31 ET 8-K ↗
1.7400 1.7670 1.7000 1.7600 33,100
1.8500 1.8500 1.7200 1.7400 25,100
1.8000 1.9100 1.7500 1.8700 12,500
Weekend
Weekend
1.8500 1.8700 1.7150 1.7200 200,100
10 · 8-K Pre-market · 07:16 ET 8-K ↗
1.8600 1.9800 1.7500 1.7900 75,600
1.9600 1.9950 1.8200 1.9200 45,000
2.0800 2.0800 1.9000 1.9300 17,700
1.9500 2.0000 1.9000 1.9700 42,300
Weekend
Weekend
1.9600 2.0500 1.9500 1.9900 11,900
1.9700 1.9750 1.9300 1.9600 6,800
1.9400 2.0100 1.9300 2.0000 5,800
1.9550 1.9780 1.9000 1.9200 34,200
2.1050 2.1050 1.9240 2.0000 25,700
Weekend
Weekend
2.0900 2.1800 2.0100 2.0200 17,100
2.1100 2.2900 2.1000 2.1100 61,500
2.1300 2.1850 2.0500 2.0500 5,500
1.9900 2.1050 1.9900 2.0200 6,400
2.1600 2.1600 1.9500 1.9600 12,800
Weekend
Weekend
2.1250 2.2900 2.1250 2.2400 11,300
2.2100 2.2100 2.0800 2.1700 12,700
2.1800 2.2800 2.1800 2.1900 13,900
2.2200 2.2500 2.1100 2.2000 11,900
No trading
Weekend
Weekend
2.0800 2.2500 1.9070 2.2300 19,100
2.0800 2.1200 2.0000 2.0800 7,900
2.1700 2.1700 2.0300 2.0600 29,100
2.0500 2.2500 2.0100 2.1400 18,400
2.0400 2.1000 2.0300 2.0500 5,800
Weekend
Weekend
2.0400 2.2000 1.9900 2.0400 16,400
1.9900 2.1000 1.9900 2.0200 13,100
1.9800 2.0300 1.8800 1.9600 21,400
2.1100 2.1100 1.9700 1.9700 15,900
2.1200 2.1200 2.1100 2.1100 1,600
Weekend
Weekend
2.0500 2.2600 2.0500 2.1600 9,900
2.1300 2.1750 2.0700 2.1000 13,200
2.2400 2.2860 2.1200 2.2000 23,200
2.3100 2.3100 2.2000 2.2400 10,900
2.3300 2.3500 2.2600 2.3300 8,300
Weekend
Weekend
2.3600 2.3600 2.3080 2.3500 3,100
2.3000 2.4100 2.3000 2.3900 6,800
2.3800 2.3910 2.2300 2.2600 28,600
2.4500 2.5220 2.3000 2.3450 46,500
No trading
Weekend
Weekend
2.3520 2.6500 2.3500 2.5600 64,200
2.3300 2.5300 2.2950 2.4900 34,900
2.3200 2.3800 2.2900 2.3350 37,300
2.4100 2.4990 2.3100 2.3200 24,700
2.0300 2.5250 2.0100 2.4600 140,900
9 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
2.0400 2.0860 2.0200 2.0400 39,600
2.0700 2.1160 2.0300 2.0300 17,900
2.0200 2.0900 1.9900 2.0600 23,400
1.9100 2.2900 1.9100 2.0000 155,800
1.8700 1.9500 1.8400 1.9400 48,700
Weekend
Weekend
1.8100 1.8400 1.7600 1.8400 39,100
No trading
1.8000 1.8150 1.7000 1.7500 33,500
1.7800 1.7950 1.7600 1.7900 20,900
8 · 8-K After-hours · 16:13 ET 8-K ↗
1.7800 1.8000 1.7500 1.7900 26,100
Weekend
Weekend
1.8100 1.8540 1.7800 1.8000 48,600
No trading
1.7900 1.8100 1.7820 1.8100 9,600
1.7700 1.8200 1.7600 1.8000 132,900
1.8800 1.9000 1.8200 1.8200 32,800
Weekend
Weekend
1.8900 1.9100 1.8530 1.8800 53,500
1.8800 1.9000 1.7900 1.9000 78,900
1.8800 1.9000 1.8400 1.8700 13,900
1.9100 1.9200 1.8400 1.8800 34,300
1.8500 1.9000 1.8150 1.9000 55,300
Weekend
Weekend
1.8850 1.8870 1.8450 1.8600 25,700
7 · 8-K Pre-market · 09:25 ET 8-K ↗
1.9200 1.9200 1.8600 1.9000 17,300
1.8500 1.9160 1.8400 1.8500 42,300
1.8300 1.9000 1.8300 1.8500 18,500
1.9600 2.0200 1.8230 1.8400 29,900
Weekend
Weekend
1.9800 1.9950 1.8900 1.9500 27,200
1.9300 2.0000 1.9030 1.9600 11,400
1.9000 2.0200 1.9000 1.9500 24,300
2.0000 2.0100 1.8700 1.9000 79,000
2.0200 2.0500 1.9800 2.0100 14,800
Weekend
Weekend
2.0300 2.0490 2.0100 2.0100 16,200
No trading
1.9700 2.0500 1.9700 2.0100 39,200
1.8500 2.0200 1.8200 1.9900 24,700
1.8410 1.8800 1.8410 1.8800 12,500
Weekend
Weekend
1.8500 1.8670 1.7500 1.8400 14,500
1.8600 1.9300 1.7800 1.8200 26,500
1.8500 1.9500 1.8280 1.8500 33,600
1.7500 1.9100 1.7500 1.8600 102,000
1.8100 1.8400 1.7700 1.7700 89,900
Weekend
Weekend
1.8100 1.8600 1.8050 1.8300 12,100
1.7900 1.8800 1.7700 1.8400 88,200
1.8300 1.8550 1.8000 1.8000 76,400
1.8500 1.8550 1.7700 1.8300 61,000
1.9400 1.9400 1.8300 1.8500 31,000
Weekend
Weekend
1.9600 2.0650 1.8500 1.8800 203,300
6 · 10-Q After-hours · 16:24 ET 10-Q ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
2.1100 2.1450 1.8600 1.9600 139,400
2.1200 2.1900 2.1000 2.1000 93,900
2.1500 2.2000 2.1000 2.1150 49,700
2.2900 2.4380 2.1700 2.2000 79,300
Weekend
Weekend
2.3800 2.4030 2.2500 2.2700 78,100
2.4700 2.4700 2.3800 2.4200 82,900
2.5100 2.5730 2.4600 2.4800 78,800
2.5100 2.6400 2.5100 2.5200 74,500
2.6000 2.6280 2.5100 2.5100 25,400
Weekend
Weekend
2.5900 2.6400 2.5100 2.5400 93,600
2.5000 2.6300 2.4900 2.5700 46,400
2.5200 2.6000 2.4900 2.5000 22,500
2.5600 2.5660 2.4900 2.5100 32,400
2.6200 2.6900 2.5310 2.5600 43,200
Weekend
Weekend
2.5200 2.6700 2.5200 2.5900 89,200
2.7900 2.7900 2.5300 2.5700 35,200
2.8500 2.9000 2.7400 2.7500 43,900
2.5300 2.9100 2.5060 2.8100 140,900
2.5400 2.5800 2.5000 2.5600 50,200
Weekend
Weekend
2.4500 2.5100 2.4000 2.4800 77,600
2.5900 2.6300 2.3600 2.4600 110,600
2.5600 2.6500 2.5300 2.5500 38,500
2.5500 2.5700 2.4140 2.5600 88,500
2.5000 2.5580 2.4000 2.5200 67,300
Weekend
Weekend
2.6000 2.6800 2.3400 2.4500 210,100
2.6100 2.7700 2.5600 2.6000 301,600
2.8900 2.9300 2.5100 2.5300 287,900
3.2500 3.3800 2.8000 2.9600 466,000
2.4900 3.1800 2.4900 3.1200 607,800
Weekend
Weekend
2.3700 2.4700 2.3700 2.4600 118,100
2.4200 2.5100 2.3600 2.3600 56,000
2.4000 2.6080 2.4000 2.4100 28,600
2.5300 2.6100 2.3100 2.3800 151,700
2.5000 2.5730 2.4900 2.5100 52,700
Weekend
Weekend
2.6000 2.6600 2.4700 2.4700 161,800
2.4900 2.6300 2.4700 2.6100 60,000
2.5900 2.6400 2.4400 2.4700 127,100
2.6400 2.7090 2.5500 2.5800 46,000
2.6200 2.6800 2.5600 2.6400 58,800
Weekend
Weekend
2.6900 2.6900 2.4300 2.6200 126,500
2.6400 2.7300 2.6400 2.6700 49,300
4 · 8-K After market open · 10:20 ET 8-K ↗
2.7100 2.7440 2.6500 2.6600 55,200
2.7400 2.7500 2.6600 2.7100 176,200
3 · 8-K After-hours · 16:05 ET 8-K ↗
2.7500 2.7660 2.6470 2.7200 24,200
Weekend
Weekend
2.7500 2.8000 2.6910 2.7500 29,900
2.6900 2.7500 2.6400 2.7200 20,100
2.6600 2.7500 2.6600 2.6900 58,800
2.7200 2.8100 2.6500 2.6600 102,100
No trading
Weekend
Weekend
2.7900 2.8500 2.7200 2.7900 73,300
2.8900 2.8900 2.7550 2.7600 51,200
2.8700 2.9300 2.8500 2.8700 68,800
2.8700 2.9300 2.8300 2.8500 29,300
2.8700 2.9600 2.8100 2.8400 86,900
Weekend
Weekend
2.7500 2.9600 2.7400 2.8400 122,100
2.7000 2.7550 2.6600 2.7400 45,700
2.7000 2.7150 2.6300 2.6900 51,200
2.7900 2.8500 2.6900 2.6900 58,200
2.7000 2.8110 2.7000 2.7500 35,000
Weekend
Weekend
2.7200 2.7400 2.6000 2.6800 78,100
2.6900 2.7500 2.6600 2.7200 63,700
2.7400 2.8000 2.7100 2.7500 64,400
2.7300 2.9000 2.7150 2.7300 56,800
2.8000 2.9200 2.6500 2.7200 140,200
Weekend
Weekend
2.7100 2.9310 2.7000 2.7800 124,500
2.8700 2.9500 2.6650 2.6700 101,400
2.8900 2.9980 2.6600 2.8700 299,500
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
3.0600 3.1880 2.9750 3.0500 127,100
2.9600 3.0550 2.9300 3.0300 96,400
Weekend
Weekend
2.9600 3.0300 2.9100 2.9600 70,300
3.0100 3.0470 2.9800 2.9900 35,200
3.1500 3.1600 2.9800 3.0000 77,100
3.3000 3.4000 3.1400 3.1600 67,100
3.3200 3.3800 3.2640 3.3000 67,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise