Hennessy Sustainable STNC

Open calendar →

Hennessy Sustainable ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 37.0454 · FX 1 USD = 1.277900 SGD · about SGD 47.3403 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.84 → 37.05 · 9.5%
38.51335.05731.602 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.0454 37.0454 37.0454 37.0454 8
37.1800 37.4320 37.1800 37.4320 200
36.9900 37.0000 36.9900 37.0000 500
37.0400 37.1430 37.0400 37.1430 300
36.6800 36.6800 36.6800 36.6800 300
Weekend
Weekend
36.8900 36.9330 36.8500 36.9330 3,100
36.7800 37.0120 36.7800 37.0120 1,100
36.3250 36.5230 36.3250 36.5230 100
36.2400 36.3910 36.2400 36.3910 3,700
36.2200 36.2430 36.2000 36.2430 1,600
Weekend
Weekend
36.1300 36.1650 36.0950 36.0950 3,100
35.8600 36.2700 35.8600 36.2560 1,000
36.0020 36.0020 36.0020 36.0020 200
36.2900 36.3220 36.2650 36.3220 300
35.9000 36.0200 35.9000 35.9890 800
Weekend
Weekend
35.9100 35.9220 35.8700 35.9220 1,200
35.7300 35.8220 35.7300 35.8220 10,000
35.6500 35.6500 35.3890 35.3890 600
35.6800 35.7040 35.5500 35.7040 1,300
35.6700 35.6700 35.6400 35.6510 2,200
Weekend
Weekend
35.8300 35.8300 35.7750 35.7750 200
35.6150 35.6150 35.6150 35.6150 100
35.9200 35.9200 35.8300 35.8300 1,200
36.0840 36.0840 36.0840 36.0840 100
36.0680 36.0680 36.0680 36.0680 100
Weekend
Weekend
35.8800 35.9630 35.8800 35.9630 5,000
35.9980 35.9980 35.9980 35.9980 100
36.0300 36.0300 35.7530 35.7530 400
36.0270 36.0270 36.0270 36.0270 100
36.2980 36.2980 36.2980 36.2980 100
Weekend
Weekend
36.5200 36.6370 36.5200 36.6370 6,600
36.2300 36.2300 36.1210 36.1210 500
36.5500 36.5500 36.3040 36.3040 600
36.7300 36.7300 36.4910 36.4910 1,300
No trading
Weekend
Weekend
36.7320 36.7320 36.7320 36.7320 100
36.4560 36.4560 36.4560 36.4560 100
36.3000 36.3400 36.3000 36.3210 1,400
35.9500 35.9500 35.9380 35.9380 400
35.9500 36.0400 35.9500 36.0150 500
Weekend
Weekend
36.3400 36.3500 36.3240 36.3240 600
36.5100 36.5330 36.5100 36.5330 200
36.8500 36.9260 36.8500 36.9260 600
36.6300 36.6430 36.5900 36.6430 1,300
36.6060 36.6060 36.6060 36.6060 100
Weekend
Weekend
36.8800 36.8800 36.7690 36.7690 600
36.8300 36.8500 36.6240 36.6240 1,500
37.2300 37.2300 37.0360 37.0360 100
37.6000 37.6000 37.3970 37.3970 3,600
37.9100 37.9100 37.7820 37.7820 1,000
Weekend
Weekend
37.8200 37.8200 37.7600 37.7840 300
37.6300 37.6700 37.6300 37.6580 300
37.3700 37.3700 37.2900 37.3180 2,200
37.1170 37.1170 37.1170 37.1170 100
37.0600 37.0700 36.9570 36.9570 200
Weekend
Weekend
37.1900 37.1900 37.1100 37.1100 300
36.9350 36.9350 36.9350 36.9350 100
37.1780 37.1780 37.1780 37.1780 100
37.4810 37.4810 37.4810 37.4810 100
36.8400 36.9490 36.8400 36.9490 8,300
Weekend
Weekend
37.0000 37.0800 36.9510 36.9510 15,300
36.7950 36.9590 36.6100 36.9590 400
36.6700 36.6700 36.3920 36.3920 2,500
36.6100 36.8230 36.6100 36.8230 900
36.8020 36.8020 36.8020 36.8020 100
Weekend
Weekend
36.9300 36.9300 36.6900 36.7270 1,000
36.8660 36.8660 36.8660 36.8660 100
37.1150 37.1150 36.9600 37.0060 900
36.9300 36.9300 36.9210 36.9210 900
36.3410 36.3410 36.3410 36.3410 100
Weekend
Weekend
36.4800 36.5350 36.4800 36.5350 500
36.6500 36.6500 36.6470 36.6470 1,300
36.6700 36.6700 36.6410 36.6410 500
36.6300 36.9770 36.6300 36.9770 300
37.1760 37.1760 37.0100 37.0610 4,200
Weekend
Weekend
37.1800 37.2900 37.1800 37.2900 200
37.2800 37.2800 37.0500 37.0560 2,000
36.5700 36.8140 36.5600 36.8140 2,400
36.8170 36.8170 36.8170 36.8170 100
37.3000 37.6600 36.9600 37.0600 2,400
Weekend
Weekend
No trading
37.7300 37.7300 36.7900 37.1030 7,700
37.5700 37.5800 37.5700 37.5800 300
38.5100 38.5300 38.4900 38.5130 5,600
37.6100 38.3470 37.6100 38.3470 1,800
Weekend
Weekend
37.6400 37.6790 37.6400 37.6790 400
38.1200 38.1600 38.0450 38.0450 700
37.7500 37.7500 37.5300 37.5450 1,600
37.4600 37.4680 37.4500 37.4680 3,700
38.1500 38.1500 38.0400 38.0920 1,100
Weekend
Weekend
No trading
37.9500 37.9500 37.8230 37.8230 300
37.9600 37.9600 37.2560 37.2560 9,600
38.2650 38.2650 37.6830 37.6830 700
37.7800 38.1200 37.7800 37.9230 2,300
Weekend
Weekend
36.8700 37.4980 36.8700 37.4980 2,200
36.3900 36.8710 36.3900 36.8710 2,200
35.7900 35.7900 35.7900 35.7900 100
35.8400 36.2790 35.8400 36.2790 2,400
36.0930 36.0930 36.0930 36.0930 100
Weekend
Weekend
35.7800 35.7800 35.7800 35.7800 100
36.5110 36.5110 36.5110 36.5110 100
36.4100 36.4100 36.3120 36.3120 200
36.1200 36.1220 35.9600 36.1220 2,700
35.7140 35.7140 35.7140 35.7140 100
Weekend
Weekend
36.1400 36.1470 36.1400 36.1470 500
36.4580 36.4580 36.4580 36.4580 100
36.6490 36.6490 36.6490 36.6490 100
36.3300 36.7100 36.3300 36.7100 400
No trading
Weekend
Weekend
36.0000 36.3130 36.0000 36.3130 600
35.1900 35.9580 35.1900 35.9580 600
35.6750 35.6750 35.6750 35.6750 100
34.9550 34.9550 34.8500 34.9220 1,200
35.1400 35.1400 35.0570 35.0570 400
Weekend
Weekend
35.2500 35.2500 35.1520 35.1520 100
35.4800 35.9190 35.4800 35.9190 700
35.7900 35.7900 35.7880 35.7880 100
35.9000 35.9450 35.6900 35.9450 2,200
36.0100 36.1300 36.0100 36.1300 100
Weekend
Weekend
36.0880 36.0880 36.0880 36.0880 100
36.1950 36.1950 35.9200 35.9200 800
36.2700 36.3780 36.2700 36.3780 1,400
35.1400 35.5220 35.1400 35.5220 400
35.3400 35.3400 35.0890 35.0890 1,100
Weekend
Weekend
35.4600 35.6200 35.3900 35.4210 5,700
35.4000 35.6010 35.4000 35.6010 2,100
34.9420 35.0150 34.9200 34.9840 1,200
35.2020 35.2020 35.2020 35.2020 100
35.9300 35.9300 35.7580 35.7580 400
Weekend
Weekend
36.1400 36.1400 35.9200 35.9990 400
36.1910 36.1910 36.1910 36.1910 100
36.0400 36.0400 35.8800 35.9620 39,500
36.3700 36.3700 36.0210 36.0210 3,400
36.2400 36.3110 36.2400 36.2930 4,500
Weekend
Weekend
36.3500 36.3870 36.3500 36.3870 200
35.6200 35.7920 35.6200 35.7920 600
35.6800 35.6800 35.6800 35.6800 300
35.8800 35.9710 35.8700 35.9710 2,800
35.5200 35.8350 35.5200 35.8350 500
Weekend
Weekend
35.9400 35.9600 35.6400 35.7490 2,500
35.4950 35.8500 35.4950 35.8500 600
35.2890 35.2890 35.2890 35.2890 100
34.2800 34.3710 34.2800 34.3710 600
34.3400 34.5380 34.3400 34.5380 300
Weekend
Weekend
No trading
33.9300 34.3950 33.9300 34.3950 1,200
34.3700 34.3940 34.3700 34.3940 500
33.7200 33.9620 33.7200 33.9620 4,400
33.3800 33.3800 33.1000 33.1590 2,600
Weekend
Weekend
33.6200 33.6200 33.3500 33.3900 400
34.1600 34.1600 33.7000 33.7380 3,100
34.1000 34.2800 33.9200 34.1960 1,100
33.9300 33.9350 33.9000 33.9350 2,200
33.7500 33.7500 33.6700 33.6720 1,400
Weekend
Weekend
33.5100 33.5100 33.1500 33.2350 2,700
33.7500 33.7880 33.6750 33.7880 1,800
34.1700 34.1700 33.7860 33.7860 400
34.4620 34.4620 34.4620 34.4620 100
34.0800 34.1850 34.0000 34.1170 2,900
Weekend
Weekend
34.1900 34.1900 33.7700 33.8320 1,500
34.1600 34.2100 33.8700 33.9250 11,000
34.5200 34.5200 34.3800 34.4500 6,200
34.7950 34.7950 34.5770 34.5770 300
34.2100 34.6560 33.8400 34.6560 3,200
Weekend
Weekend
34.5900 34.6800 34.5900 34.5910 700
35.0250 35.0250 35.0250 35.0250 200
35.3900 35.4180 35.3300 35.4180 3,400
35.1700 35.1700 35.1320 35.1320 300
35.6500 35.9500 35.6500 35.8930 1,200
Weekend
Weekend
36.0770 36.0770 36.0770 36.0770 100
35.9000 35.9000 35.8800 35.8980 700
35.7500 35.8690 35.7500 35.8570 1,000
35.7300 35.7910 35.7300 35.7910 500
35.4200 35.5700 35.4200 35.5210 5,500
Weekend
Weekend
35.7800 35.9200 35.7800 35.9150 800
35.7940 35.7940 35.7940 35.7940 100
36.0000 36.0000 36.0000 36.0000 100
35.7800 35.7940 35.7800 35.7940 200
No trading
Weekend
Weekend
36.0500 36.0500 35.8200 35.9080 300
35.9950 35.9950 35.6910 35.6910 5,900
36.0200 36.0200 36.0200 36.0200 100
35.8400 35.9400 35.8200 35.8230 1,200
35.6700 35.8350 35.6700 35.8350 800
Weekend
Weekend
35.4410 35.7310 35.4400 35.7310 1,000
34.9700 34.9900 34.9700 34.9900 100
35.1400 35.1900 35.1400 35.1490 800
35.4800 35.4800 35.0600 35.2510 800
35.0520 35.1950 35.0520 35.1950 2,200
Weekend
Weekend
34.3700 34.5570 34.3700 34.5570 2,100
34.7700 34.8380 34.6200 34.8170 2,100
34.8000 34.8000 34.6900 34.7280 600
34.3500 34.6100 34.3500 34.6100 500
34.5200 34.5210 34.4600 34.5210 10,300
Weekend
Weekend
34.3500 34.4240 34.2200 34.4240 600
34.5700 34.5700 34.4500 34.4850 2,000
34.1500 34.4000 34.1100 34.3930 300
33.9400 33.9900 33.8440 33.8440 400
No trading
Weekend
Weekend
34.2150 34.2150 34.2150 34.2150 100
34.3900 34.3900 34.3210 34.3210 400
34.1710 34.1900 34.1200 34.1830 1,600
33.9950 34.1030 33.9100 34.1030 900
33.9700 33.9710 33.8500 33.9710 1,200
Weekend
Weekend
33.8670 33.8670 33.8400 33.8640 3,100
33.6500 33.6880 33.6500 33.6880 800
33.7900 33.7900 33.5450 33.5450 1,700
33.6500 33.9150 33.6500 33.9010 61,000
33.5800 33.6770 33.5800 33.5950 700
Weekend
Weekend
33.3120 33.4620 33.3120 33.4620 6,000
No trading
33.4200 33.4200 33.1400 33.1400 6,100
33.3200 33.3370 33.3200 33.3370 500
33.2800 33.3700 33.2800 33.3700 35,600
Weekend
Weekend
33.3200 33.4350 33.3200 33.4350 200
No trading
33.4600 33.4600 33.4600 33.4600 100
33.3000 33.3150 33.3000 33.3150 100
33.2200 33.4100 33.2200 33.4100 1,800
Weekend
Weekend
33.2240 33.2240 33.1800 33.2240 2,200
32.9700 33.0900 32.9300 32.9370 5,700
32.8540 32.8540 32.8540 32.8540 100
33.2500 33.3150 33.0100 33.0830 3,100
33.2700 33.2700 33.1600 33.2490 44,100
Weekend
Weekend
33.1400 33.1800 33.0770 33.0770 2,000
33.5500 33.5920 33.5500 33.5920 600
32.7200 33.1950 32.7200 33.1950 3,000
32.7090 32.7090 32.7090 32.7090 100
32.7600 32.7800 32.7100 32.7760 900
Weekend
Weekend
32.9000 32.9100 32.8700 32.8700 2,300
32.8900 32.8900 32.8330 32.8330 400
32.9500 32.9500 32.9400 32.9460 1,000
32.8700 32.9600 32.8700 32.9020 800
33.0400 33.1300 32.9370 32.9370 1,500
Weekend
Weekend
33.1000 33.2530 33.1000 33.2530 800
No trading
33.0000 33.1200 33.0000 33.0790 200
32.4500 32.7810 32.4500 32.7810 700
32.2300 32.3630 32.2300 32.3630 600
Weekend
Weekend
32.2070 32.2070 32.2070 32.2070 100
31.9200 31.9800 31.6020 31.6020 1,900
31.8900 32.1420 31.8900 32.0370 4,100
31.7000 32.1720 31.7000 32.1720 500
32.4860 32.4860 32.1630 32.1630 800
Weekend
Weekend
32.6400 32.6400 32.6400 32.6400 200
33.1300 33.2600 32.8840 32.8840 5,500
32.9100 33.3900 32.9100 33.3180 900
33.0180 33.0180 32.9300 32.9740 5,500
32.9100 32.9100 32.9100 32.9100 100
Weekend
Weekend
32.7680 32.7680 32.7680 32.7680 100
32.3700 32.4900 32.3700 32.4180 400
32.8500 32.8570 32.7440 32.7440 4,400
32.3600 32.3600 32.2450 32.2450 1,300
32.5800 32.6410 32.5800 32.6410 200
Weekend
Weekend
32.7650 32.7900 32.7650 32.7900 1,600
32.5400 33.1700 32.5400 32.8420 700
33.3100 33.5600 33.2600 33.3140 800
33.7000 33.7000 33.6200 33.6980 300
33.6800 33.8440 33.6800 33.8440 11,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.