StoneCo Ltd. - Class A Common Share STNE

Open calendar →

StoneCo Ltd. - Class A Common Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7600 · FX 1 USD = 1.288650 SGD · about SGD 13.8659 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.19 → 10.76 · -18.4%
19.46014.5359.610 1,2 3,4 5 6 7 8,9 10 11 12,13,14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0600 11.1400 10.6800 10.7600 2,981,500
11.1200 11.2200 10.8500 10.9800 2,546,400
11.3100 11.4300 11.1000 11.3600 3,133,000
11.1700 11.3400 10.9000 11.2600 3,656,900
11.2000 11.3500 11.0900 11.1200 3,943,200
Weekend
Weekend
10.9500 11.2200 10.9000 11.1500 3,498,600
11.2000 11.3000 11.1200 11.2000 2,803,400
11.1000 11.3700 10.9300 11.2800 5,190,700
11.2000 11.3700 11.0900 11.3000 5,261,100
11.1700 11.3300 11.0900 11.1500 4,152,600
Weekend
Weekend
11.1100 11.3400 11.1100 11.2100 2,732,100
10.6400 11.0000 10.4600 10.9600 3,590,900
10.5800 10.7900 10.4700 10.5200 4,551,400
11.0600 11.2600 10.5500 10.6800 6,360,200
11.2500 11.2700 10.4700 10.9500 5,724,600
Weekend
Weekend
No trading
11.1500 11.3700 11.1500 11.1700 3,380,900
10.7800 11.3000 10.7600 10.9900 3,241,000
10.8900 10.9200 10.7200 10.8400 2,527,500
11.0000 11.0300 10.7000 10.8900 3,506,300
Weekend
Weekend
10.6800 11.1400 10.6800 10.9900 8,845,800
10.8300 10.9500 10.6600 10.7900 3,338,000
10.7600 11.1100 10.7600 10.8200 3,937,700
10.5700 10.8800 10.5700 10.7200 3,365,200
10.5700 10.9100 10.5200 10.7400 4,103,000
Weekend
Weekend
No trading
10.8000 10.9500 10.5700 10.5900 4,983,100
10.8500 11.4300 10.7500 10.7700 3,665,300
10.9800 11.0700 10.8000 10.9900 4,040,300
11.6500 11.7600 10.9600 10.9900 3,566,200
Weekend
Weekend
11.3400 11.4000 11.1800 11.2600 3,388,700
10.6500 11.2600 10.6300 11.2500 3,532,500
10.6300 10.9600 10.5600 10.6000 5,234,100
10.6700 10.8300 10.4700 10.6600 3,592,000
10.3600 10.6600 10.3600 10.5700 4,651,400
Weekend
Weekend
10.6500 11.0100 10.3700 10.4000 4,506,500
10.7700 10.8900 10.6500 10.7600 3,591,700
11.0000 11.0900 10.4300 10.6400 8,659,300
11.5100 11.5600 11.1600 11.2400 5,907,500
11.5000 11.7000 11.3600 11.6900 3,291,200
Weekend
Weekend
11.3300 11.4800 11.2300 11.4500 7,940,500
11.2500 11.5000 11.1600 11.3300 3,612,300
11.4100 11.8500 11.3400 11.3500 6,193,400
11.1500 11.3200 11.0100 11.2900 6,497,500
No trading
Weekend
Weekend
11.0200 11.1400 10.8300 11.0000 5,682,700
10.8900 11.4200 10.8800 11.1000 5,703,700
10.3900 11.0900 10.3500 11.0500 9,886,200
10.1900 10.4900 10.0700 10.2900 8,490,700
9.5100 10.2700 9.5100 10.2100 8,885,800
Weekend
Weekend
9.9800 10.3100 9.4500 9.6100 12,962,400
16 · 6-K After-hours · 16:10 ET 6-K ↗ 15 · 6-K After-hours · 16:09 ET 6-K ↗
9.8400 9.8800 9.6000 9.7000 9,771,200
10.1000 10.2900 9.6600 9.6900 10,896,800
10.4200 10.4500 10.2000 10.3800 4,830,800
10.7500 10.7600 10.2600 10.4200 5,548,000
Weekend
Weekend
11.1200 11.2600 10.7600 10.7700 4,744,200
11.4000 11.4000 10.9600 11.0400 6,117,000
11.2700 11.5200 11.2100 11.3700 4,173,600
11.0000 11.0900 10.8500 11.0800 5,539,300
11.1000 11.2700 10.7400 10.8400 4,467,200
Weekend
Weekend
11.0400 11.1900 10.9700 11.0900 4,161,300
10.8500 11.0800 10.8000 10.9800 8,785,700
11.2700 11.3500 10.8300 10.8500 8,001,200
11.8900 11.9600 11.5800 11.6600 4,876,600
12.2300 12.3600 11.9100 11.9900 5,009,000
Weekend
Weekend
12.2200 12.3200 11.7400 12.2200 9,375,000
14 · 20-F After-hours · 17:04 ET 20-F ↗ 13 · 6-K After-hours · 17:17 ET 6-K ↗ 12 · 6-K After-hours · 16:10 ET 6-K ↗
14.9000 15.0400 14.3300 14.5500 8,754,700
15.4800 15.7300 14.8900 15.0800 4,773,200
15.5000 15.6900 15.3000 15.4700 4,241,700
15.1000 15.4400 14.8400 15.4000 5,264,500
Weekend
Weekend
15.5000 15.8100 14.8700 15.1000 6,432,800
14.9200 15.3800 14.7800 15.2900 5,557,700
15.2700 15.3700 14.6700 14.9200 10,370,900
11 · 6-K After-hours · 17:22 ET 6-K ↗
14.8600 15.0500 14.3900 14.6100 5,008,200
13.8500 14.8800 13.7800 14.7800 5,744,600
Weekend
Weekend
14.0500 14.3000 13.7600 14.0600 4,143,200
14.1000 14.2500 13.6300 14.0400 3,981,100
14.7900 14.8500 13.8800 14.0600 3,433,400
14.1500 14.2600 13.5400 13.8200 3,389,200
13.8900 14.3200 13.8900 14.2700 2,584,800
Weekend
Weekend
No trading
13.9600 14.3400 13.7000 13.9500 2,421,300
14.3700 14.5600 14.1900 14.3600 3,004,500
13.8100 14.2600 13.6500 14.1200 4,624,000
13.6400 13.7900 13.3900 13.5900 8,432,100
Weekend
Weekend
13.8000 14.1000 13.3900 13.4600 7,068,800
14.0200 14.3900 13.9600 14.0000 3,947,900
14.2400 14.5600 14.1400 14.3600 2,899,800
13.8100 14.3000 13.6600 13.9800 2,171,500
13.6600 14.2100 13.4800 14.0600 3,609,200
Weekend
Weekend
13.6800 13.7000 13.1000 13.3500 6,502,700
10 · 6-K After-hours · 17:05 ET 6-K ↗
13.4900 13.8900 13.4400 13.8400 4,652,800
13.8300 14.0200 13.7300 13.8900 3,043,900
14.1900 14.3400 13.8700 13.9000 2,297,000
14.0300 14.2000 13.8800 14.0100 3,660,200
Weekend
Weekend
13.9000 14.3800 13.7300 13.8100 5,267,500
14.1200 14.1500 13.6800 13.8400 7,033,900
14.0500 14.5800 14.0400 14.5500 5,166,100
13.9700 14.3600 13.8000 14.0900 4,609,500
13.4500 13.9300 13.2900 13.8700 5,550,600
Weekend
Weekend
13.4200 13.8300 13.3600 13.7200 5,593,000
13.8600 14.3400 13.6100 13.7900 7,203,900
14.6300 14.7900 14.1800 14.2900 9,195,900
14.6800 15.2700 13.4800 13.7300 22,118,900
9 · 6-K After-hours · 16:06 ET 6-K ↗ 8 · 6-K After-hours · 16:05 ET 6-K ↗
16.2500 17.3400 16.1100 17.0300 8,168,600
Weekend
Weekend
7 · 6-K After-hours · 16:31 ET 6-K ↗
16.4900 16.8900 16.4400 16.8000 5,023,300
16.8000 16.8500 16.2800 16.7600 4,107,400
17.1100 17.2500 16.7300 16.8700 2,930,200
16.6500 17.1900 16.4800 17.0800 4,413,900
17.3500 17.6000 16.6300 16.6600 4,300,400
Weekend
Weekend
16.8400 17.7700 16.8400 17.7300 4,489,600
16.3100 17.1900 16.2700 16.9900 2,900,200
16.5600 16.8700 16.4000 16.4500 3,549,400
16.8600 17.1000 16.1800 16.4600 4,543,900
No trading
Weekend
Weekend
16.4300 16.8600 16.1900 16.8600 4,792,900
17.6500 17.7500 16.4800 16.7500 4,724,300
18.1500 18.1800 17.3700 17.6700 7,258,400
17.9900 18.1900 17.7000 17.8200 4,473,100
17.4000 18.1400 16.9100 17.9900 6,853,600
Weekend
Weekend
16.4000 17.0900 15.8500 17.0800 4,593,000
16.4700 16.8700 15.8500 16.1900 5,602,300
16.7500 16.8400 16.0400 16.3300 5,248,100
17.0700 17.5400 16.5100 16.7500 7,068,500
16.2700 17.0600 16.1500 16.9400 5,207,000
Weekend
Weekend
16.4600 16.5900 15.8300 16.1400 8,764,500
17.0800 17.2800 16.2900 16.7200 7,972,300
16.7700 17.0400 16.3800 16.9900 5,657,300
16.6000 16.9800 16.3700 16.5900 5,077,900
16.0500 16.4600 15.9500 16.2800 3,854,300
Weekend
Weekend
15.9600 16.1400 15.8000 15.9900 4,412,400
15.1900 16.1600 15.1900 16.0900 9,303,600
14.7000 15.2800 14.6500 14.9200 4,667,500
14.1300 14.8000 14.1100 14.5400 4,603,800
No trading
Weekend
Weekend
14.7400 14.8000 14.4300 14.4900 2,984,600
14.5300 15.0200 14.2800 14.8000 4,819,900
14.5000 14.7000 14.1800 14.4000 4,832,100
14.7900 14.8400 14.3900 14.5000 3,817,700
14.7400 15.0400 14.6300 14.9300 2,419,500
Weekend
Weekend
14.6500 15.0800 14.6500 14.8900 5,288,900
14.0100 14.8300 14.0000 14.6300 8,772,600
14.4100 14.4500 13.7600 14.0700 12,511,700
6 · 6-K Pre-market · 06:50 ET 6-K ↗
15.2800 15.6000 14.9300 15.1100 4,873,100
14.6300 15.2900 14.4700 15.1700 3,081,600
Weekend
Weekend
14.9600 15.0600 14.6000 14.6900 2,396,000
No trading
15.0000 15.0300 14.7200 14.7900 1,963,600
15.0100 15.2800 14.8200 15.0600 2,599,100
14.7900 14.9300 14.7000 14.8400 2,993,300
Weekend
Weekend
14.6200 14.9900 14.5900 14.8300 2,649,300
No trading
14.6700 14.7900 14.5900 14.6700 1,537,100
14.5900 15.1900 14.4700 14.7300 5,844,100
5 · 6-K After-hours · 16:37 ET 6-K ↗
14.1600 14.2600 13.8300 14.1400 3,962,000
Weekend
Weekend
14.4600 14.7700 14.2300 14.3000 5,859,300
14.5300 14.6800 14.2900 14.4300 4,153,000
14.5300 14.6900 14.3100 14.4000 8,743,800
15.0900 15.1000 14.5300 14.6700 6,800,000
15.6900 15.8000 15.2700 15.2900 6,002,700
Weekend
Weekend
15.3100 15.6400 15.2600 15.5100 6,625,600
14.8700 15.3500 14.8700 15.2300 4,784,500
14.5400 15.0400 14.4000 14.8700 4,357,300
14.5700 14.7200 14.4200 14.6200 5,729,200
14.9100 15.2000 14.7100 14.8800 5,961,500
Weekend
Weekend
15.7600 16.1200 14.4600 14.6800 14,476,000
15.9000 16.0800 14.8900 15.7300 16,820,400
17.4800 17.5000 15.7000 15.7400 10,226,100
16.9600 17.8200 16.9100 17.4400 7,530,600
16.5400 16.8400 16.5200 16.7600 4,455,300
Weekend
Weekend
15.9600 17.1400 15.9300 16.8500 6,425,100
No trading
15.5300 16.0300 15.5100 15.9300 4,859,100
15.1400 15.5700 15.1000 15.5100 6,936,900
15.2300 15.8000 15.0300 15.0800 44,620,800
Weekend
Weekend
14.7400 15.0100 14.5400 14.9700 8,446,900
16.1400 16.3200 14.6400 14.6800 10,788,800
16.0300 16.1800 15.7300 15.8100 6,553,400
16.0500 16.3300 15.9100 16.0000 6,818,000
16.5800 16.9000 16.0900 16.1500 5,850,900
Weekend
Weekend
16.6900 17.1200 16.6900 16.7700 4,611,600
17.5800 17.5800 16.5400 16.8700 10,171,300
17.7400 18.0200 17.4900 17.5500 4,840,400
17.1700 18.3800 17.1700 17.6800 7,704,700
17.1900 17.5200 17.0600 17.1400 5,762,400
Weekend
Weekend
17.1700 17.5800 16.3000 16.8300 18,616,500
4 · 6-K After-hours · 16:06 ET 6-K ↗ 3 · 6-K After-hours · 16:02 ET 6-K ↗
19.0800 19.2800 18.7500 18.8700 6,907,700
19.0000 19.4600 18.7800 19.0400 5,348,600
18.6700 19.0500 18.3900 18.8200 3,969,400
19.0200 19.3600 18.7600 19.0200 4,121,300
Weekend
Weekend
18.6600 19.0900 18.5900 19.0100 3,979,600
18.8200 19.1700 18.6700 18.6900 2,932,200
19.2100 19.6400 18.9600 19.0600 4,103,600
19.2800 19.3200 19.0500 19.2500 2,454,900
19.3200 19.4900 19.0500 19.3900 4,326,600
Weekend
Weekend
19.0300 19.4400 18.9600 19.0000 3,197,600
18.1800 18.9300 18.1600 18.8800 5,914,300
18.3000 18.3700 18.0100 18.1800 3,535,800
18.4700 18.7300 18.2600 18.2700 2,076,600
18.0900 18.7700 17.9700 18.6600 3,484,800
Weekend
Weekend
17.4500 17.9700 17.3200 17.8600 2,649,500
17.9600 18.1600 17.6100 17.6600 2,881,900
17.2500 18.0500 17.1000 17.9700 4,150,700
16.7200 17.3200 16.6300 17.0000 3,091,900
17.4800 17.4800 16.8800 17.0300 4,670,000
Weekend
Weekend
17.9000 18.1000 17.0300 17.2400 4,730,400
18.1000 18.2000 17.7600 17.9000 3,479,600
17.8500 18.3100 17.7400 18.1600 3,189,100
17.9900 18.0600 17.4500 17.7000 6,390,200
18.0000 18.1800 17.8800 17.8800 3,393,500
Weekend
Weekend
18.1600 18.2800 17.7800 17.9700 3,066,800
18.2900 18.4400 17.8600 18.2000 5,850,900
18.8000 19.0800 17.9600 18.1900 7,286,900
19.4800 19.9500 18.8600 18.9100 7,271,300
19.2100 19.4700 19.1200 19.4600 4,639,400
Weekend
Weekend
18.7200 19.0200 18.5400 18.7200 5,684,200
18.5500 18.9300 18.4500 18.5700 3,870,700
19.1000 19.2300 18.4300 18.7700 4,554,100
19.2000 19.5200 19.0100 19.1500 5,433,100
19.4100 19.4300 18.9800 19.1800 6,557,000
Weekend
Weekend
18.9600 19.6200 18.9200 19.4000 6,755,300
18.8800 19.2300 18.7700 19.1800 8,270,100
18.9500 19.3900 18.7500 19.0200 4,744,800
18.8700 18.9900 18.5800 18.8300 6,294,200
18.4500 18.7700 18.3600 18.6500 5,652,000
Weekend
Weekend
18.3000 18.4000 18.0500 18.2900 4,049,000
17.6800 18.2700 17.6700 18.1200 4,036,700
17.8500 17.9600 17.5900 17.6200 4,000,700
17.3200 18.1500 17.2800 17.8500 8,466,500
17.4700 17.4900 16.8500 17.2600 4,978,500
Weekend
Weekend
16.7700 17.4400 16.7700 17.3000 5,292,500
16.3200 16.6100 15.9600 16.5100 3,170,900
16.1900 16.5200 16.1600 16.3800 2,694,900
16.1100 16.4900 16.0200 16.2800 3,914,500
No trading
Weekend
Weekend
16.7700 16.8200 16.3900 16.4700 3,497,300
16.0000 16.7700 15.9700 16.6000 6,581,600
15.5600 15.9400 15.4300 15.9200 2,707,400
15.3900 15.7000 15.3600 15.6700 3,375,000
15.3500 15.5500 15.2400 15.4200 4,606,900
Weekend
Weekend
14.9000 15.3800 14.9000 15.3500 4,191,400
14.7200 14.8700 14.4400 14.8300 4,551,800
14.9400 15.1700 14.7100 14.8100 4,591,900
15.3700 15.3700 14.8900 14.9300 5,646,200
15.6200 15.7100 15.3500 15.4400 4,117,000
Weekend
Weekend
15.4900 16.0100 15.4500 15.5800 4,767,600
15.3900 15.6000 15.0600 15.3200 5,505,700
15.3400 15.7900 15.2100 15.7000 4,926,700
14.3500 15.3600 14.3500 15.1900 5,521,900
14.4500 14.4900 14.2200 14.3000 5,047,900
Weekend
Weekend
14.7500 15.1100 13.9200 14.4400 11,703,600
2 · 6-K After-hours · 16:06 ET 6-K ↗ 1 · 6-K After-hours · 16:07 ET 6-K ↗
13.5400 13.6800 13.1900 13.5000 7,685,300
12.9300 13.5400 12.9100 13.4100 6,570,100
12.7400 13.0000 12.6100 12.8400 3,446,800
12.7200 12.8600 12.6300 12.7700 3,262,500
Weekend
Weekend
12.6900 12.9200 12.5400 12.5700 2,838,200
12.9300 12.9600 12.7200 12.7800 4,022,300
13.0900 13.1900 12.8700 12.9500 4,640,500
13.2200 13.2500 13.0600 13.1300 2,729,100
13.3700 13.4300 13.1400 13.1900 2,649,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise