Stoke Therapeutics, Inc STOK

Open calendar →

Stoke Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.3000 · FX 1 USD = 1.290100 SGD · about SGD 37.7999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.81 → 29.30 · 128.7%
38.35025.42512.500 1 2,3 4 5 6,7 8 9 10 11 12 13 14 15 16,17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.9100 30.2960 28.9550 29.3000 441,800
28.4500 29.7900 28.3300 29.6500 669,300
28.5700 29.2300 27.9600 28.9600 416,600
27.6600 29.0550 27.2350 28.8100 604,500
29.1500 29.4150 27.4000 27.6800 546,500
Weekend
Weekend
28.8300 29.4900 28.4780 29.0500 414,000
29.6800 30.5400 28.4750 29.1100 555,100
28.9600 30.0200 28.3500 29.9100 592,400
29.2420 29.7100 28.7100 29.1300 560,300
31.5100 31.6000 29.4100 29.4600 580,500
Weekend
Weekend
32.8300 33.0200 30.0700 31.3800 614,900
32.5400 33.4000 32.5400 32.8300 493,800
32.8500 33.3450 31.7100 32.6500 1,010,900
32.8200 33.7200 32.1100 33.0200 904,600
32.7900 32.8200 31.2600 32.4300 696,900
Weekend
Weekend
No trading
32.7500 33.1600 31.9050 32.7000 1,013,200
32.6300 33.5000 32.0850 32.7100 1,190,600
32.9000 33.2000 31.8750 32.7200 3,369,100
21 · 8-K Pre-market · 08:02 ET 8-K ↗
32.3300 32.9400 31.5900 32.3900 652,100
Weekend
Weekend
30.4100 32.5800 30.3900 32.0000 3,258,000
30.3000 31.7000 30.0700 30.4000 916,300
31.1800 31.9600 30.3300 30.3900 676,900
30.9200 32.3600 30.7400 31.1100 1,182,700
31.3700 31.6100 30.9100 30.9700 617,100
Weekend
Weekend
No trading
30.9200 31.5300 29.8350 31.0000 1,971,100
29.3600 31.0200 29.2550 30.2600 955,200
30.2000 30.3300 28.9500 29.1500 410,700
30.5400 30.5400 29.1900 30.0000 833,900
Weekend
Weekend
29.3500 30.5200 29.3000 29.8200 478,900
28.5300 29.5700 28.1200 29.3600 498,400
29.2700 30.1800 28.4300 28.4800 534,000
29.4500 30.0600 28.5700 29.3700 453,600
30.5200 30.5200 28.8000 29.0000 331,400
Weekend
Weekend
30.1400 31.0700 29.5450 30.0100 569,500
20 · 8-K After-hours · 16:08 ET 8-K ↗
29.1300 30.6500 29.1300 30.1200 595,500
29.2600 29.5000 28.6250 29.4600 449,800
30.0000 30.1300 28.5100 28.6800 611,400
30.5800 30.7400 29.7200 30.4700 467,600
Weekend
Weekend
31.9300 31.9400 30.6600 30.9100 543,800
31.4000 31.7900 30.9200 31.6100 386,000
31.0500 32.3500 30.6800 31.4500 359,100
29.5000 31.1300 29.3900 31.0300 478,400
No trading
Weekend
Weekend
29.5300 30.3900 29.2200 29.3400 682,800
30.0100 30.2700 29.5750 29.6700 488,000
30.0000 30.4200 29.1800 30.2950 950,600
28.6000 30.0000 28.0200 29.9600 704,600
30.0000 30.5500 28.6100 29.0300 745,400
Weekend
Weekend
31.0400 31.0400 29.7000 30.0800 673,600
31.7000 31.7000 30.1350 31.3600 533,900
32.0400 32.4100 30.7300 31.7000 838,000
32.6400 33.0250 31.5900 32.4900 297,900
33.3300 34.3500 32.0500 32.6400 461,100
Weekend
Weekend
31.9200 33.2900 31.2800 32.8900 693,100
19 · 8-K After-hours · 16:19 ET 8-K ↗ 18 · 10-Q After-hours · 16:06 ET 10-Q ↗
32.9700 32.9700 31.7700 32.7900 407,300
33.0000 33.7100 32.7700 33.2800 575,000
34.4900 35.2400 32.2000 32.9600 337,500
32.8400 34.6000 32.8400 34.1800 518,500
Weekend
Weekend
32.7900 33.6000 32.4200 33.0800 471,800
32.8200 33.1900 32.0800 32.7200 476,000
32.9500 33.3400 32.1900 32.4200 586,000
33.7100 34.3100 33.1500 33.3300 402,600
33.9600 34.9300 33.5500 33.7100 276,400
Weekend
Weekend
34.7400 35.4750 33.4000 34.0300 398,300
36.3100 37.0000 34.6400 34.9300 363,600
17 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
36.1400 36.5000 35.5700 35.9000 449,000
36.4600 36.6250 35.3500 35.6100 429,100
37.2800 37.2800 35.8600 36.4600 746,000
Weekend
Weekend
36.1200 37.3500 35.6400 37.2700 894,300
35.3100 35.5700 34.4350 35.3400 326,800
35.9000 36.3100 34.9800 35.5400 309,800
35.0800 36.7900 34.9500 35.8600 663,400
34.3100 35.6400 34.3100 35.0500 772,300
Weekend
Weekend
35.0500 35.3900 34.0440 34.3300 358,100
34.6300 35.8000 34.3300 35.1500 493,200
34.6300 36.3100 34.4400 34.8700 1,245,900
15 · 8-K After-hours · 16:05 ET 8-K ↗
32.5300 34.0800 31.8300 33.7800 461,000
32.9600 33.8200 32.2950 32.7900 528,900
Weekend
Weekend
No trading
31.0400 32.9500 30.6570 32.7400 564,300
32.6600 34.3800 31.3800 31.9900 686,200
32.2500 33.8250 31.5100 32.5600 1,069,400
33.0000 33.2100 31.3300 31.7700 480,000
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
33.7900 34.5400 32.3600 32.8500 500,700
32.3200 34.6700 31.4300 33.7000 3,079,700
32.9200 34.9300 32.9100 33.7900 1,111,100
33.0900 33.9300 31.8400 32.1800 688,100
33.6100 35.2900 33.3700 33.4000 441,100
Weekend
Weekend
34.1000 35.1100 33.1600 33.5100 2,012,400
29.9900 33.6650 29.8610 33.1900 858,600
13 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
32.8500 32.8500 30.5500 31.0200 843,500
32.8900 33.9200 31.7700 32.8700 694,700
12 · 10-K After-hours · 16:15 ET 10-K ↗
33.5600 34.8900 32.6600 33.9600 555,600
Weekend
Weekend
36.8000 37.4900 33.0000 33.1900 1,821,000
37.0100 37.3400 35.5500 36.4800 526,100
37.3000 38.6100 37.0410 37.9400 477,600
39.0600 40.2200 38.0300 38.3500 1,091,300
35.6000 38.6850 35.5200 38.3100 750,300
Weekend
Weekend
33.7600 35.5400 33.0300 35.4800 1,833,500
33.7300 35.7300 33.4800 34.6500 769,800
34.4100 34.9750 32.7000 34.4200 530,500
11 · 8-K After-hours · 16:11 ET 8-K ↗
34.9700 35.5000 33.5000 33.7800 663,100
35.5200 39.8100 35.5200 36.6900 910,400
Weekend
Weekend
35.2000 36.6100 34.6600 36.4100 653,500
35.0200 36.0800 34.1700 35.5500 633,200
35.6800 37.1100 35.2300 35.5000 446,000
36.5000 37.0500 35.3000 35.5000 851,100
34.9400 37.7300 34.3100 36.2300 904,100
Weekend
Weekend
34.2600 35.3900 33.6000 34.2900 874,300
31.3800 34.6700 30.6800 34.3700 1,190,100
30.8400 31.7200 30.8300 30.9800 544,000
31.8400 32.2700 30.5000 31.0900 480,800
No trading
Weekend
Weekend
32.3500 33.2350 31.5800 31.9100 510,000
32.9500 33.2800 31.4650 31.8900 450,800
32.4900 32.9000 30.9100 32.2200 572,700
30.8950 32.9500 30.7900 32.4400 549,500
31.7650 32.3750 30.7500 31.9900 406,500
Weekend
Weekend
31.7000 33.4800 31.0600 32.4000 1,014,700
32.4300 34.0100 30.3300 30.4800 718,800
34.1100 34.4700 30.6700 32.0000 653,300
31.0200 33.8300 31.0050 33.7900 504,600
30.0000 31.4900 29.3510 30.7700 549,100
Weekend
Weekend
30.5600 31.0750 29.9600 30.3400 557,700
29.4000 31.7550 29.2900 31.0700 534,900
29.6700 30.1400 29.1400 29.4000 526,400
29.2500 30.2450 29.0700 29.5100 328,200
10 · 8-K After-hours · 16:06 ET 8-K ↗
29.0350 29.9900 28.8100 29.2500 454,200
Weekend
Weekend
29.6700 30.2850 28.7500 29.4600 503,800
29.6100 30.9600 29.5800 30.0500 705,600
28.6100 30.1200 28.4500 29.5000 567,400
28.0000 28.8850 27.0100 28.7200 888,000
No trading
Weekend
Weekend
29.4200 30.1300 28.5200 28.7000 1,138,400
31.1700 31.6950 29.2300 29.2800 779,700
30.4900 31.1350 30.0750 30.9700 587,600
29.0100 30.6300 28.2700 30.5800 632,000
27.4000 29.4900 25.2100 29.4200 1,965,000
9 · 8-K Pre-market · 07:34 ET 8-K ↗
Weekend
Weekend
33.9100 34.3360 32.4600 32.8500 674,200
34.0800 34.8400 33.2200 33.6800 629,700
35.8400 37.3400 35.0900 35.1700 982,400
32.2200 35.7400 32.2200 35.2200 1,189,200
30.7100 32.6700 29.7500 32.5500 836,800
Weekend
Weekend
31.6550 31.8600 30.4000 30.9000 677,400
No trading
31.6800 32.5000 31.4500 31.7400 422,900
32.4200 32.4200 31.4850 31.8200 522,600
31.5600 32.3300 31.0000 32.1800 423,800
Weekend
Weekend
32.2700 32.2700 31.3600 31.9200 404,400
No trading
31.7300 32.8000 31.6800 32.1700 292,800
33.1600 33.5200 31.6900 31.8600 569,700
32.2800 33.9000 31.7400 33.5200 620,600
Weekend
Weekend
31.8100 33.1600 31.5500 31.9600 2,958,300
33.2800 33.8800 31.5000 31.9300 739,700
33.6000 34.0500 32.4300 32.8600 851,800
32.5200 33.9250 32.4000 33.6100 645,700
33.1300 35.4300 32.4700 32.9800 934,600
Weekend
Weekend
33.3300 33.7700 32.2550 32.3900 1,171,600
33.8460 35.4000 32.9300 33.0900 1,061,600
31.1100 35.3400 30.1700 34.1500 1,820,900
32.7300 33.3400 30.3700 30.4700 1,309,800
31.2850 33.3000 30.9000 33.0000 1,018,100
Weekend
Weekend
31.1300 32.0900 30.2600 30.8700 602,800
8 · 8-K Pre-market · 09:05 ET 8-K ↗
30.2300 31.5400 30.1000 31.0500 660,400
29.8100 31.2250 29.7000 30.9600 665,300
29.8000 30.7100 28.7400 29.8100 721,700
30.7300 30.7300 29.3150 30.0900 778,300
Weekend
Weekend
31.2200 31.4400 30.2800 30.9100 318,800
No trading
29.9500 31.3800 29.3700 31.2100 692,000
30.5700 30.9400 28.5100 29.8200 2,335,100
29.4200 30.6850 29.1300 30.3400 740,000
Weekend
Weekend
27.8200 29.4600 27.5300 29.3400 1,083,200
28.9800 29.3800 27.7600 27.9300 616,900
28.9200 29.1400 27.5600 28.4800 557,400
27.0000 29.4400 26.4650 28.9200 1,176,800
26.4200 27.6300 25.3100 26.9500 1,298,800
Weekend
Weekend
25.8900 27.9300 25.3750 26.5100 1,013,600
24.7700 26.3500 24.3400 26.0700 1,341,700
25.1400 25.9800 24.9200 25.1300 1,445,400
22.0400 25.1600 21.8100 25.1100 1,127,200
22.8700 23.3400 21.8100 22.3700 722,700
Weekend
Weekend
22.2400 23.3500 21.6800 22.8600 1,062,400
22.8100 22.8900 21.3700 22.4700 1,339,600
21.9400 23.0600 20.3200 22.8200 2,132,800
7 · 10-Q After-hours · 16:16 ET 10-Q ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
25.0000 25.5500 24.6600 25.3400 1,260,300
29.3000 29.4400 24.5000 26.1000 2,254,100
Weekend
Weekend
31.5800 31.5800 28.1000 30.0400 1,342,400
31.2000 32.5500 31.0000 31.7000 656,800
31.6800 32.5950 31.1300 31.4100 527,800
33.0200 33.1300 31.4000 31.6300 800,400
32.8000 33.8800 32.2360 33.0000 967,700
Weekend
Weekend
31.7400 32.4600 31.3000 32.2800 640,900
32.5200 33.1200 31.5850 31.6900 627,900
34.6800 34.8550 31.1900 32.5200 1,167,200
34.4000 34.7960 33.3500 34.6800 1,544,700
34.5500 35.1900 33.0950 34.6500 1,027,300
Weekend
Weekend
33.7200 34.7300 32.6500 33.5300 810,600
37.6900 38.6930 33.0200 34.1700 3,410,800
34.9600 37.6700 34.5350 35.6000 3,036,300
30.3700 35.0750 29.6200 34.9400 1,899,500
30.1800 31.4100 29.9500 30.3400 1,018,900
Weekend
Weekend
30.9500 31.2100 28.4000 30.1900 1,382,900
30.4000 31.9900 29.8000 29.9000 1,359,600
27.4400 32.4000 27.1500 30.5000 4,493,200
26.8200 27.3600 25.9540 27.3100 859,800
26.8500 28.0000 26.2900 26.8100 1,023,600
5 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
25.0000 25.6100 24.6050 25.5600 749,900
23.7400 24.8300 23.5550 24.8200 734,900
23.5000 24.2450 23.2800 23.5900 1,000,500
24.6500 24.9700 23.2450 23.5000 1,242,600
24.3600 24.8000 23.9900 24.7300 1,141,700
Weekend
Weekend
23.0200 24.3450 23.0000 24.1400 1,130,900
22.4400 23.7230 21.8700 22.9500 1,701,400
22.9000 23.2600 22.6500 22.8500 733,600
22.8600 23.4000 22.5100 22.6300 711,500
22.5100 23.5500 22.4000 22.8500 779,300
Weekend
Weekend
23.3800 23.3800 22.2500 22.9000 2,476,000
4 · 8-K/A After-hours · 16:07 ET 8-K/A ↗
22.7400 23.8200 22.6100 23.5000 840,600
23.2600 23.6750 22.6200 22.7400 939,700
23.2400 23.5850 23.0000 23.1600 810,400
23.4700 23.8200 22.6000 23.4000 855,000
Weekend
Weekend
24.0000 24.6000 22.4500 23.4600 1,030,900
22.6700 24.0000 22.4000 23.8800 996,300
21.9500 22.7900 21.6800 22.6600 1,069,400
21.9900 22.0800 20.7400 22.0700 721,300
20.5200 22.3900 20.5200 21.9900 1,467,200
Weekend
Weekend
19.8200 20.9000 19.5500 20.6800 543,600
19.7300 19.8800 18.8000 19.6300 674,400
19.1800 20.4000 19.1100 19.7700 1,366,900
19.7900 20.4500 19.3900 19.5900 986,300
No trading
Weekend
Weekend
20.0000 20.0000 19.3600 19.7600 623,500
19.3500 19.9700 19.0650 19.7700 684,000
19.3100 19.9650 19.2600 19.3000 599,700
18.2900 19.6550 18.0000 19.3700 1,434,400
19.5100 19.8600 18.7800 18.8700 566,200
Weekend
Weekend
19.7300 19.9100 19.1300 19.5600 1,149,600
19.2550 19.7000 19.1100 19.6800 881,600
18.3300 19.4800 18.0600 19.3200 858,400
18.5000 18.8500 18.0500 18.4900 1,381,000
18.1900 18.6000 17.9500 18.5100 1,177,000
Weekend
Weekend
17.2300 18.4500 16.9000 18.2100 1,967,100
16.2600 17.3200 15.5000 17.1700 1,661,100
14.8900 17.6100 13.1700 16.9100 2,623,500
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:01 ET 8-K ↗
13.1600 13.6500 13.0430 13.5300 483,100
13.0600 13.3600 12.8620 13.1600 320,200
1 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
13.2300 13.4850 12.8800 13.1000 385,400
13.2100 13.2700 12.8600 13.2500 418,200
12.8300 13.4760 12.7500 13.1700 726,800
13.1200 13.1900 12.7200 12.9600 403,200
12.9500 13.2400 12.7100 13.1400 349,900
Weekend
Weekend
12.5200 13.0100 12.4050 12.9100 426,900
12.7780 12.9500 12.5450 12.8500 550,800
12.6800 13.1200 12.6100 12.8700 560,100
12.8800 12.8800 12.2500 12.5000 823,000
13.1100 13.2200 12.7300 12.8100 622,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise