Strategic Education, Inc STRA

Open calendar →

Strategic Education, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 75.6400 · FX 1 USD = 1.288650 SGD · about SGD 97.4735 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.90 → 75.64 · -4.1%
86.31079.25072.190 1,2 3,4 5 6 7,8 9,10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.5100 76.0400 75.0100 75.6400 134,300
73.3700 75.1300 73.3700 75.0000 222,600
75.6500 76.1100 72.9100 73.9400 291,200
74.9100 75.9900 73.7600 75.5400 290,900
76.5300 76.9400 75.5000 75.7500 181,600
Weekend
Weekend
77.4800 77.7000 75.6300 76.5300 225,700
76.3300 78.5400 73.9600 77.6900 353,600
83.7500 83.7500 75.4200 75.8100 731,900
84.8600 85.8300 83.2400 84.0800 249,400
83.9300 86.0200 83.9300 85.7200 246,600
Weekend
Weekend
84.0100 84.4900 83.2900 84.1800 157,800
82.0600 83.8600 81.9900 83.4800 276,100
83.8700 84.2500 82.6700 82.7800 200,300
83.4800 84.3700 82.6000 83.9400 358,400
80.2300 82.8900 79.9300 82.2500 223,400
Weekend
Weekend
No trading
79.6000 81.3500 79.0000 80.9800 187,800
77.3200 80.0000 76.5900 79.1900 215,800
76.9900 77.5800 76.4800 76.6200 217,100
78.4900 79.0000 76.9800 77.1000 342,700
Weekend
Weekend
76.9800 79.6600 76.8000 78.8500 669,000
77.0700 78.3800 76.2300 76.6100 156,000
77.1400 78.0100 76.3100 76.9100 222,800
77.2300 77.9900 76.2400 77.1400 439,000
75.2100 76.9200 74.7900 76.4500 354,100
Weekend
Weekend
No trading
75.1900 75.5900 74.1300 75.3300 540,500
74.9100 75.7700 74.4300 75.1700 216,700
74.5100 75.8000 74.4000 75.2700 297,500
76.8800 77.3800 73.0200 74.0300 377,200
Weekend
Weekend
79.8400 80.0400 77.3400 77.4100 257,000
81.5100 81.6900 79.7800 79.8500 227,500
80.9500 82.9000 79.8000 81.5200 211,300
80.7400 82.1500 79.7200 80.5100 290,200
80.8600 82.3900 80.7600 80.8400 139,800
Weekend
Weekend
81.1300 82.5100 81.1300 81.5800 187,300
79.9700 82.1500 79.9100 80.5400 223,200
78.2600 79.1400 77.6300 79.0500 176,500
78.9400 80.0000 78.0500 79.1600 190,500
76.7800 79.4000 76.0400 79.3900 254,000
Weekend
Weekend
77.2000 77.9400 76.4800 76.7500 243,400
77.3500 78.5000 76.5700 77.2000 196,000
77.5200 78.7600 76.1500 77.2900 409,100
78.0100 78.8000 76.9700 77.8300 177,600
No trading
Weekend
Weekend
78.1000 78.7500 77.7600 78.5000 163,600
79.1600 79.8500 76.0200 78.8100 269,700
80.0400 80.2800 78.7100 79.9900 232,800
81.5000 82.0800 79.8900 80.0400 272,900
78.7700 81.3500 77.7900 80.9900 265,800
Weekend
Weekend
79.0400 79.3000 78.0900 78.7900 279,700
79.2400 80.0700 78.8600 79.0300 240,300
78.2600 79.1800 77.7000 78.7400 357,100
78.0300 79.0000 77.7000 78.5300 211,300
80.1800 80.9900 76.7100 77.6100 277,000
Weekend
Weekend
78.9900 80.3300 78.4800 80.1800 209,100
78.5000 80.2300 78.0900 79.0900 260,000
78.9100 79.8700 78.5300 78.5800 291,900
77.0000 79.1500 76.4200 78.9400 239,700
77.9600 79.4800 76.4700 76.9700 467,400
Weekend
Weekend
79.6700 79.6700 77.6500 78.2400 289,700
78.3600 79.5300 77.2400 78.4000 302,400
77.0000 79.3500 76.3600 78.9700 294,300
76.8600 78.4600 76.0900 77.7700 334,000
73.5300 76.7600 73.5300 75.9600 448,300
Weekend
Weekend
73.2700 74.4200 71.6300 73.5300 522,200
10 · 10-Q After-hours · 16:01 ET 10-Q ↗
74.8300 77.7100 69.7000 72.1900 905,600
9 · 8-K Pre-market · 06:35 ET 8-K ↗
83.7300 84.5400 82.9300 83.6200 335,900
83.3500 84.6600 83.0800 83.6100 217,000
83.2100 83.8900 82.5000 83.2000 156,000
Weekend
Weekend
82.5500 83.3200 82.1700 83.2100 141,700
80.6100 82.2500 80.6100 81.9000 224,400
79.2500 80.8600 78.8500 80.4200 154,700
79.0100 79.8200 78.8700 79.3700 194,100
81.0000 82.0300 78.7000 79.1400 395,700
Weekend
Weekend
82.4600 83.2300 79.1400 81.1900 317,200
83.4700 83.4700 81.5500 82.4600 299,900
84.6200 85.4500 83.0300 83.4700 258,100
83.8900 84.7900 83.4200 83.5800 221,400
83.5200 84.4300 82.0600 83.8600 263,900
Weekend
Weekend
No trading
82.9500 84.3000 82.2900 83.6800 178,300
82.9600 84.1100 81.6600 83.1900 232,700
83.4500 84.0300 81.6600 82.9600 250,100
82.1700 82.6500 80.2800 82.4700 360,600
Weekend
Weekend
82.5000 83.0900 81.2300 81.4600 293,100
82.7200 84.7100 82.7200 83.4500 278,500
82.4600 83.7500 81.1700 83.4900 489,200
81.4200 82.3600 79.8200 81.7500 225,500
81.5200 84.3300 81.5200 83.8600 281,700
Weekend
Weekend
81.2900 81.2900 79.5200 80.7200 515,300
80.2900 81.9000 80.1600 80.9900 438,300
79.6500 80.7400 79.3600 80.4100 254,000
80.2300 81.3000 80.0100 80.5300 359,700
80.8200 82.0900 78.8600 79.2600 241,400
Weekend
Weekend
79.9400 81.5000 79.0200 80.7600 261,800
78.5300 80.0600 77.0000 79.1800 454,600
8 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
79.1800 80.0500 77.8500 78.8700 391,500
81.5800 82.0000 78.2400 79.5400 269,700
82.2100 83.0000 79.6000 82.1800 333,400
Weekend
Weekend
82.9100 82.9100 80.4600 82.4600 290,200
81.6100 85.0900 81.4700 84.1600 392,300
85.9200 86.3300 80.7500 81.6000 683,300
82.8900 86.4800 82.3000 85.9200 319,400
82.2800 84.8800 81.0600 84.4400 393,700
Weekend
Weekend
6 · 10-K After-hours · 16:06 ET 10-K ↗
79.9200 83.6700 77.0000 82.2800 561,100
5 · 8-K After-hours · 16:08 ET 8-K ↗
76.6800 79.0600 75.2600 78.4100 437,500
75.1900 75.9800 74.1000 75.9800 350,900
74.9100 76.0000 74.3700 75.4300 352,100
76.1500 76.1500 73.7000 74.9100 309,900
Weekend
Weekend
75.9800 77.6800 75.5500 76.1200 396,900
76.5200 77.0100 75.2500 75.8800 276,900
75.8700 77.0100 75.4900 76.5700 242,400
75.7300 77.3600 74.5300 75.8700 214,900
No trading
Weekend
Weekend
74.0600 76.1100 72.1700 75.1300 261,300
77.4500 78.2800 72.7600 74.0600 354,500
81.2900 81.3600 77.1000 77.2700 235,200
79.7900 81.9200 79.5500 80.6200 146,300
81.0600 81.0600 79.5000 79.9100 119,000
Weekend
Weekend
80.6700 81.7100 79.9300 81.3600 189,500
81.8400 83.1500 79.2200 80.0100 306,700
80.5300 82.7400 79.6300 81.3400 188,600
85.5800 85.5800 78.7500 80.2000 320,400
84.5300 86.7600 83.8500 85.9600 138,200
Weekend
Weekend
83.9300 85.3800 83.8000 85.0200 177,300
84.8300 85.7000 81.7800 84.5600 193,400
84.5700 85.8000 83.6800 84.3100 187,100
84.6500 85.4300 83.4500 83.9400 109,900
85.3400 86.1600 83.9500 84.9000 108,400
Weekend
Weekend
86.0100 86.4400 84.6100 85.6200 96,700
85.9400 87.3800 85.7000 86.3100 106,800
84.3400 85.7100 84.3400 85.7000 189,200
83.6600 84.1700 83.2000 83.7600 93,300
No trading
Weekend
Weekend
84.1400 84.5000 83.2000 83.9200 111,000
83.6300 85.5200 83.6300 84.5200 117,300
83.4000 84.1000 82.9300 83.8200 131,400
83.8800 84.1200 83.2000 83.7800 130,900
83.3900 84.9300 82.6800 83.9400 134,900
Weekend
Weekend
83.2600 84.4900 82.6600 83.3200 136,700
81.1900 83.3900 80.8200 83.3900 493,000
85.8100 85.8100 81.2500 81.7900 593,000
84.0900 85.9500 83.9500 85.5700 282,700
78.6600 85.9000 78.5300 84.7700 366,000
Weekend
Weekend
80.0000 81.0500 78.4200 78.5800 137,500
No trading
81.1200 81.6900 80.1400 80.2000 118,700
80.7400 81.5300 80.5100 81.1200 113,600
81.1700 81.5300 80.3200 80.8400 84,300
Weekend
Weekend
80.9500 81.2900 80.2400 81.1500 82,200
No trading
80.1300 81.1200 80.1300 80.7000 65,000
80.2400 80.8800 79.9900 80.1600 299,300
80.3200 81.7700 80.0100 80.2800 100,000
Weekend
Weekend
82.5600 83.1300 79.6400 80.4200 461,100
81.8600 83.2600 80.3600 83.0000 180,900
80.5700 82.2900 80.5700 81.4300 202,800
80.7300 81.8000 80.6000 80.9600 136,600
80.5000 82.3800 80.1500 80.4100 207,300
Weekend
Weekend
81.1500 82.1200 79.4100 80.7700 190,500
79.4100 81.1500 79.0800 80.9600 175,400
78.2500 79.5500 77.8300 79.2300 172,100
76.6700 78.2600 76.6700 78.2500 184,700
80.1000 80.1000 75.8300 76.6100 189,100
Weekend
Weekend
80.1800 80.5500 79.4200 80.1600 147,000
79.5700 80.9600 79.1500 80.2100 148,200
79.0900 80.7400 79.0900 79.6300 159,400
78.7600 80.1400 77.8500 78.9900 378,200
76.9000 78.6200 76.9000 78.2500 165,300
Weekend
Weekend
77.7900 78.3000 77.4400 78.0200 67,900
No trading
77.1000 78.7900 76.8900 77.8000 260,700
76.6900 78.5600 76.6900 77.2600 134,300
77.7500 78.0700 75.0400 76.1700 236,400
Weekend
Weekend
76.9200 78.9400 76.6200 78.0800 145,200
79.0500 80.0500 76.9100 76.9200 103,600
77.5200 78.8000 77.0400 78.1400 108,900
77.2400 78.0700 75.0300 77.8200 109,600
79.7600 80.2300 76.9100 77.2300 152,900
Weekend
Weekend
80.3400 80.6800 78.6500 80.0400 106,400
79.8800 80.9800 79.7000 80.6400 138,900
79.9400 81.6500 79.5300 79.8800 159,300
78.8500 80.5300 77.7900 80.3000 100,400
75.7700 78.7800 75.7500 78.4200 265,100
Weekend
Weekend
75.8700 77.5600 75.6200 76.0200 161,600
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
79.1800 80.4600 75.0100 75.3100 212,100
3 · 8-K Pre-market · 06:48 ET 8-K ↗
75.6600 75.9500 74.1800 74.7900 272,100
74.8400 75.6700 73.6500 75.0300 171,800
75.4200 75.8400 73.7500 74.6400 206,100
Weekend
Weekend
78.6300 78.6300 75.0300 75.9800 184,100
78.5300 80.2000 78.5100 79.2200 164,100
83.3300 83.7700 77.3200 78.2500 173,500
83.5300 84.4200 82.7400 83.8200 79,700
83.9800 84.6600 83.2800 83.9400 78,700
Weekend
Weekend
83.7900 84.2300 83.2500 84.0200 75,300
82.8700 84.0800 82.5000 83.6900 84,700
83.8400 84.6100 82.8300 83.1600 119,800
81.2500 83.7700 80.9000 83.4800 98,300
81.0300 81.8500 80.1200 81.3200 125,500
Weekend
Weekend
79.4400 80.7800 79.0700 80.4800 179,500
79.5200 80.0600 78.3500 79.1900 150,100
79.3300 81.1100 79.0600 79.7200 128,600
78.1700 79.6900 78.0800 79.2300 115,700
79.1900 80.1500 78.1500 78.4700 111,500
Weekend
Weekend
79.3500 79.8600 78.0800 78.5200 116,700
80.4800 80.8500 79.4000 79.4400 134,100
80.6700 81.4100 79.9500 80.8400 158,600
83.5200 84.2400 79.7400 80.2000 149,900
85.3800 85.6000 83.7100 83.8900 148,400
Weekend
Weekend
86.0400 86.7200 85.0600 85.3600 131,700
85.3700 86.4500 84.8000 86.0900 108,800
85.5300 86.2000 84.9100 85.7500 92,200
85.5100 86.0800 85.0400 86.0100 100,500
85.2400 86.3400 84.8800 85.7000 173,800
Weekend
Weekend
83.8000 85.3200 83.8000 85.0700 171,500
83.4500 84.3600 83.0700 83.9300 185,000
83.3500 84.4300 83.2700 83.5500 76,200
83.9400 84.1900 83.0100 83.6400 124,000
82.1400 84.1200 81.9200 83.8200 166,600
Weekend
Weekend
83.2000 84.1200 81.7400 82.0100 502,900
82.2200 83.2700 81.7900 83.0500 174,700
81.2800 83.1900 81.1600 81.9400 183,000
80.8500 81.9800 79.8700 81.4300 249,500
82.9500 83.5000 80.9800 81.1100 227,900
Weekend
Weekend
83.7700 84.1800 82.8000 82.8200 199,900
81.4200 84.4100 81.2200 84.3700 162,600
82.3100 82.3100 80.6600 81.1500 141,400
83.3900 83.3900 80.9200 82.5300 137,600
82.5600 83.7200 81.4900 83.1300 188,200
Weekend
Weekend
82.3300 83.7800 81.2000 81.9600 109,300
82.8800 83.3900 82.4500 83.0000 140,900
82.2400 83.7100 81.9200 82.8500 186,400
81.2300 82.6600 80.5400 82.6500 196,200
No trading
Weekend
Weekend
81.8000 81.8000 80.1800 81.3500 130,400
81.6400 82.1000 80.2800 81.5100 147,800
80.8500 81.6200 80.5600 81.6000 113,600
81.6300 82.4900 81.1600 81.1600 141,800
82.2100 82.5000 81.4600 81.8300 115,800
Weekend
Weekend
81.1000 82.3900 80.6800 82.0400 132,000
78.8100 80.6700 78.8100 80.5200 143,300
79.7900 79.8500 78.8700 79.3700 112,200
79.3000 80.5000 78.7400 79.3700 124,500
78.4200 79.1800 77.8900 78.9900 99,500
Weekend
Weekend
78.1600 78.4900 77.1900 78.3400 135,900
78.5600 78.6800 77.3200 77.9000 104,600
78.1100 79.4700 77.9500 78.7600 112,000
76.2500 78.1300 75.4900 78.1100 141,600
77.2800 77.8800 75.6800 75.9200 142,600
Weekend
Weekend
77.2600 78.1100 75.3800 77.3300 156,700
78.1400 78.9100 76.3000 77.1900 166,700
75.2800 78.3000 74.9900 78.1000 268,900
74.2000 75.2000 73.3000 74.8400 213,500
74.8900 75.1700 72.8900 73.8700 160,200
Weekend
Weekend
74.0000 75.1400 73.6100 74.8800 226,000
73.5600 75.2000 72.2500 74.1500 334,600
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
75.3900 78.4500 73.0700 74.2500 314,000
1 · 8-K Pre-market · 06:35 ET 8-K ↗
79.4800 79.8800 78.5600 79.4500 187,600
78.3100 79.1900 78.0900 78.9000 213,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise