Sutro Biopharma, Inc STRO

Open calendar →

Sutro Biopharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.5800 · FX 1 USD = 1.291330 SGD · about SGD 30.4496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.50 → 23.58 · 177.4%
40.91024.1057.300 1,2 3 4,5 6 7 8,9 10,11,12 13 14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.9800 24.2550 22.9800 23.5800 113,873
Weekend
Weekend
23.5800 23.7200 21.7200 22.8800 328,100
23.1000 24.0100 22.3000 23.6000 260,800
23.0000 24.9200 22.7900 23.4000 376,000
22.7100 23.3000 22.4600 23.0000 411,200
23.6000 24.0500 22.2600 22.5900 366,100
Weekend
Weekend
23.4100 24.0400 23.0700 23.5700 330,700
25.6700 25.8200 23.4100 23.7300 297,500
25.7800 26.6600 25.2500 26.0000 442,900
28.1400 28.1400 25.9500 26.0300 219,600
29.5100 29.8900 27.7600 27.8400 210,700
Weekend
Weekend
29.7800 30.1300 27.8000 29.7300 242,400
32.0000 32.7100 29.7800 29.9900 248,200
31.8900 33.0900 29.6900 31.8400 424,200
31.0000 33.3500 29.6900 32.1300 583,100
30.6000 30.9100 28.7800 30.6300 382,500
Weekend
Weekend
No trading
30.5800 32.1200 30.1300 30.4300 524,900
32.9900 33.3900 29.4900 30.2400 474,000
33.4500 33.6300 32.2400 33.2000 344,500
30.4800 34.0500 30.4800 33.3500 465,200
Weekend
Weekend
29.6700 31.1600 28.7500 30.5200 2,773,500
30.2000 31.9800 29.2900 29.5500 298,700
29.2900 31.7900 29.2900 30.0300 377,500
30.6700 32.7600 29.1000 29.1900 226,900
30.0000 32.1600 30.0000 31.5500 337,600
Weekend
Weekend
No trading
28.7000 29.9000 27.6900 29.6300 287,900
28.4200 30.6300 27.6600 28.4100 499,900
30.0000 31.4600 27.1000 28.1700 344,100
29.2900 30.7200 28.8000 30.2000 188,600
Weekend
Weekend
26.3400 29.1700 26.3400 28.8000 148,300
26.4000 27.8400 26.2900 26.4800 238,900
26.0500 27.6000 25.6300 26.0900 197,000
26.0400 27.4000 24.3900 25.7900 158,800
18 · 8-K After-hours · 16:01 ET 8-K ↗
26.7700 27.9100 25.0500 25.4100 169,900
Weekend
Weekend
28.4700 28.7300 25.8000 26.0900 295,700
27.0900 30.9400 27.0000 28.6800 250,100
24.5200 27.2400 23.6300 27.1800 435,300
27.8700 28.5200 24.3900 24.4300 332,400
29.1800 29.7100 27.5000 28.2500 216,200
Weekend
Weekend
29.6200 29.6700 28.4100 29.2300 212,100
29.9900 30.5600 29.2500 29.6300 188,800
27.5800 29.8800 27.4200 29.6900 321,500
25.2900 27.9300 25.1000 27.3800 643,000
No trading
Weekend
Weekend
30.6200 31.4500 25.2400 25.5700 708,100
30.6200 32.3600 30.0100 30.6200 364,700
32.1900 32.7200 30.4900 31.1300 374,100
33.2400 33.6800 31.2500 31.6700 729,500
39.0000 40.2500 33.7300 34.4800 408,400
Weekend
Weekend
43.8500 43.8500 38.6900 38.9700 261,200
17 · 10-Q After-hours · 16:30 ET 10-Q ↗ 16 · 8-K After-hours · 16:15 ET 8-K ↗
39.8200 40.3100 38.1000 38.4200 117,500
40.6900 41.5900 38.3900 39.6000 219,700
38.8000 41.2600 37.7300 40.9100 224,700
40.7500 41.6700 38.3000 39.3100 198,300
Weekend
Weekend
39.9100 41.8800 39.8100 40.2400 236,900
37.3200 40.2500 36.4800 39.8300 258,100
37.5000 39.5000 37.3200 37.6900 149,100
38.5900 39.7400 36.3100 37.3200 236,800
35.5900 38.5500 35.2000 38.3900 270,600
Weekend
Weekend
36.7300 37.8800 34.4100 35.5900 199,300
36.5400 39.1000 36.0500 36.6200 304,800
34.6900 36.6000 31.7600 35.3900 401,000
33.4000 35.9500 31.6100 34.6900 190,900
33.1700 34.2600 32.5400 33.5900 190,700
Weekend
Weekend
34.8400 35.3800 31.8600 33.3300 344,400
35.9300 36.0000 33.8600 34.8300 277,800
15 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
34.9300 35.6600 34.2600 35.5300 217,600
34.3900 35.4000 33.6100 34.3500 192,600
31.5500 34.5800 31.5500 34.5800 201,800
Weekend
Weekend
30.5700 32.5800 29.7900 31.5500 297,000
29.9600 30.3400 28.8800 29.3500 195,100
28.8800 30.5000 28.7800 29.7700 315,600
26.3500 28.9200 25.2700 28.7800 509,700
25.8400 27.9900 25.8400 26.1900 391,300
Weekend
Weekend
26.8800 26.9200 24.9400 25.8600 202,100
27.1000 27.9200 25.8200 26.7600 186,400
26.7300 27.8100 24.8500 27.0500 221,500
24.9200 26.3200 23.4300 25.7100 410,500
23.7800 25.0000 23.6600 23.9500 153,700
Weekend
Weekend
No trading
24.1100 25.3900 23.6500 23.7800 126,300
13 · 424B3 After-hours · 17:18 ET 424B3 ↗
25.1900 26.3500 24.5700 24.8700 111,100
24.6000 25.7900 24.1700 24.9100 105,600
24.4300 25.6000 23.8000 24.1000 73,500
Weekend
Weekend
24.6100 25.0900 24.0300 24.4300 91,800
23.4500 26.0000 23.1800 24.9100 201,800
24.3800 26.3400 23.0500 23.5000 467,600
23.2100 24.4900 21.0900 23.5700 287,000
12 · S-3 After-hours · 17:23 ET S-3 ↗ 11 · 10-K After-hours · 16:44 ET 10-K ↗ 10 · 8-K After-hours · 16:32 ET 8-K ↗
20.6900 21.7600 19.1100 21.3300 301,200
Weekend
Weekend
20.7600 21.6300 20.1800 20.6800 598,200
21.5200 22.2600 20.5900 21.1200 170,900
22.6500 22.9800 20.6300 21.7900 220,100
23.5700 24.0400 22.2800 22.9400 106,000
23.1200 25.4200 23.1200 23.4900 154,700
Weekend
Weekend
23.6100 24.9900 22.7500 23.0800 96,000
24.5300 25.4400 23.3300 24.4500 226,600
25.4200 25.9900 24.5400 24.5400 48,800
24.9700 25.8700 24.5000 25.4300 179,600
25.0000 26.5400 22.3400 24.9800 302,700
Weekend
Weekend
22.2100 25.6800 22.2100 25.2900 264,500
20.9200 22.7600 20.7300 22.5000 220,800
19.9200 21.4200 19.7400 21.3100 199,100
19.7600 20.5200 18.6500 19.7000 90,900
19.8200 20.7800 18.8500 20.5500 82,300
Weekend
Weekend
20.0000 20.9300 19.6100 20.4700 94,600
20.2700 20.5900 19.1700 20.4700 41,200
19.4900 20.4700 19.3100 20.4400 80,800
18.5000 19.9700 18.2200 19.4900 94,000
18.4600 19.3900 17.5200 18.4000 75,600
Weekend
Weekend
19.3700 19.9000 18.2300 18.4200 122,000
17.3900 19.9000 16.7400 19.5600 218,400
16.6700 18.7000 16.3000 17.4300 161,500
16.3900 16.7600 15.5900 16.6400 117,000
No trading
Weekend
Weekend
15.6200 17.4500 15.4100 16.1600 143,600
15.9400 16.1100 15.4800 15.6200 112,400
15.2800 16.0700 15.2800 15.7300 140,200
9 · 8-K After-hours · 17:16 ET 8-K ↗ 8 · 424B5 After-hours · 17:11 ET 424B5 ↗
17.0100 17.8000 15.0000 15.6400 559,300
15.2700 15.4700 13.8800 13.9800 63,000
Weekend
Weekend
14.8500 16.2400 14.2700 15.5200 109,000
14.6600 15.5500 12.8500 14.6000 68,100
14.8100 15.1500 13.5000 14.8900 101,100
15.1000 15.8900 14.6100 14.8300 81,700
14.7500 15.7600 14.4400 15.1000 104,400
Weekend
Weekend
14.7000 15.1300 13.9200 14.9500 93,500
15.7000 15.7500 14.7500 14.9200 87,700
16.5300 16.9100 15.4500 15.6100 95,900
15.4700 16.7700 15.0100 16.6200 72,300
15.0200 15.7300 14.0800 15.6400 64,100
Weekend
Weekend
16.1900 16.7400 15.0200 15.0500 71,100
15.9300 17.3300 15.6600 16.3200 131,800
14.9000 15.9900 14.4600 15.8000 274,300
14.1900 15.0700 13.9300 14.9200 201,500
No trading
Weekend
Weekend
13.0100 14.2100 12.5900 13.8200 98,600
12.6900 13.0700 12.0000 13.0700 139,800
10.7000 12.7400 10.6600 12.6600 243,900
11.2800 11.8300 10.5200 10.6300 101,100
12.3200 12.7800 11.0200 11.3300 157,800
Weekend
Weekend
11.9300 13.3000 11.8800 12.2300 204,400
11.7000 11.9900 11.1400 11.7500 155,900
11.4000 12.3200 11.2400 11.7500 124,000
10.7800 11.5200 10.7800 11.5200 67,700
10.9500 11.5900 10.1500 10.8700 65,900
Weekend
Weekend
11.5000 11.7400 10.6000 10.9600 69,900
No trading
11.7100 12.1800 11.4700 11.5700 113,400
11.1200 11.9200 11.0300 11.6700 144,800
11.2800 11.3600 11.0000 11.1000 101,400
Weekend
Weekend
10.7300 12.0000 10.7300 11.4900 106,500
No trading
10.3500 10.8300 10.2000 10.7500 40,200
10.3100 10.6100 10.0900 10.3800 49,500
9.8300 11.0900 9.7200 10.3700 88,900
Weekend
Weekend
8.9400 10.1500 8.4900 9.9800 320,300
9.0100 9.2500 8.6600 8.9300 59,500
7 · 8-K After-hours · 16:38 ET 8-K ↗
9.9500 9.9500 8.7700 9.1300 90,000
9.9000 10.0900 9.6300 9.8100 99,400
9.7900 10.1000 9.5300 9.9300 63,700
Weekend
Weekend
9.7800 10.1000 9.5300 9.8300 121,600
8.9200 9.8200 8.7900 9.8100 86,200
8.3800 9.1700 8.2300 9.0000 127,600
8.4500 8.6300 8.1200 8.4900 120,500
8.6200 8.7500 7.8800 8.5000 90,300
Weekend
Weekend
9.2000 9.2400 8.4800 8.6600 149,000
8.2200 9.3800 7.3900 9.3800 264,300
6 · 8-K After-hours · 16:30 ET 8-K ↗
7.7500 8.9100 7.1500 8.7000 176,100
8.0000 8.0000 7.2000 7.3000 209,590
8.5000 8.6000 7.8000 8.0000 224,750
Weekend
Weekend
8.6000 9.4000 8.6000 9.2000 22,370
No trading
8.4000 9.1000 8.3000 8.9000 52,540
8.8000 8.9000 8.4000 8.6000 47,500
8.2000 8.8000 8.1000 8.8000 72,280
Weekend
Weekend
8.3000 8.7000 8.2000 8.4000 39,700
8.8000 9.1000 8.3000 8.5000 140,610
8.8000 9.5000 8.8000 9.1000 58,870
8.4000 9.0000 8.4000 8.9000 48,430
8.6000 9.5000 8.5000 8.5000 89,470
Weekend
Weekend
9.1000 10.0000 8.9000 9.0000 76,130
8.2000 9.4000 8.2000 9.3000 147,000
8.0000 8.4000 7.8000 8.1000 77,530
8.0000 8.3000 7.8000 8.1000 73,570
8.1000 8.6000 7.9000 8.1000 76,200
Weekend
Weekend
9.0000 9.1000 7.8000 8.2000 127,270
5 · 10-Q After-hours · 17:01 ET 10-Q ↗ 4 · 8-K After-hours · 16:45 ET 8-K ↗
9.7000 9.9000 9.1000 9.4000 54,230
10.5000 10.5000 9.5000 9.8000 50,310
10.9000 11.1000 10.2000 10.2000 54,950
11.2000 11.2000 10.1000 11.0000 90,840
Weekend
Weekend
11.4000 12.1000 10.9000 11.2000 101,610
10.3000 11.7000 10.2000 11.6000 85,470
11.1000 11.1000 10.3000 10.5000 47,770
11.5000 11.5000 10.8000 11.1000 52,460
10.4000 11.8000 10.2000 11.6000 122,790
Weekend
Weekend
10.9000 11.0000 10.2000 10.5000 67,270
11.6000 12.5000 10.5000 10.6000 79,350
11.6000 11.9000 10.9000 11.6000 119,060
11.9000 13.1000 11.0000 12.0000 295,570
10.3000 11.8000 10.2000 11.4000 287,550
Weekend
Weekend
9.2000 11.2000 9.2000 10.1000 493,330
8.1000 9.9000 8.0000 8.8000 1,035,240
8.1000 8.3000 7.7000 7.8000 90,190
8.2000 8.5000 8.0000 8.0000 41,740
8.4000 8.6000 7.9000 8.3000 54,630
Weekend
Weekend
8.5000 8.8000 7.9000 8.0000 107,130
8.5000 8.9000 8.5000 8.6000 55,360
8.3000 8.7000 8.3000 8.5000 18,410
8.6000 8.9000 8.3000 8.4000 47,930
8.9000 9.3000 8.6000 8.7000 58,400
Weekend
Weekend
8.8000 9.5000 8.7000 9.1000 61,300
8.9000 9.1000 8.6000 9.0000 31,460
8.4000 9.5000 8.4000 9.0000 61,840
8.8000 8.8000 8.5000 8.7000 19,320
3 · 8-K After-hours · 17:15 ET 8-K ↗
8.7000 9.0000 8.6000 8.8000 37,130
Weekend
Weekend
8.6000 9.0000 8.5000 8.9000 40,650
8.5000 8.9000 8.4000 8.7000 23,750
8.6000 9.1000 8.3000 8.8000 61,370
8.9000 9.1000 8.3000 8.3000 72,850
8.9000 9.2000 8.6000 8.9000 18,740
Weekend
Weekend
8.5000 9.1000 8.4000 8.9000 48,720
8.6000 9.1000 8.5000 9.0000 61,670
8.8000 9.0000 8.3000 8.5000 53,180
8.9000 9.1000 8.8000 8.9000 30,960
8.6000 9.1000 8.6000 8.9000 23,630
Weekend
Weekend
9.5000 9.6000 8.5000 8.8000 53,090
9.2000 10.1000 9.1000 9.7000 47,810
9.2000 10.0000 9.0000 9.1000 77,480
9.5000 9.8000 9.5000 9.7000 38,790
10.3000 10.3000 9.0000 9.8000 97,320
Weekend
Weekend
10.2000 11.8000 10.1000 10.6000 109,650
9.9000 10.4000 9.5000 10.2000 53,530
9.7000 10.7000 9.6000 10.1000 74,150
8.6000 10.3000 8.6000 9.5000 115,610
No trading
Weekend
Weekend
9.0000 9.1000 8.5000 8.6000 26,260
9.1000 9.2000 8.9000 9.0000 17,090
8.9000 9.2000 8.9000 9.0000 54,270
8.3000 9.1000 8.3000 9.0000 56,270
8.6000 8.8000 8.4000 8.4000 47,630
Weekend
Weekend
8.4000 8.8000 8.3000 8.6000 46,480
8.6000 9.2000 8.4000 8.5000 21,730
8.4000 9.3000 8.1000 8.6000 40,330
9.1000 9.3000 8.4000 8.6000 23,580
8.5000 9.6000 8.0000 9.1000 65,530
Weekend
Weekend
7.9000 9.6000 7.8000 8.8000 131,390
7.7000 7.9000 7.6000 7.8000 34,200
7.8000 8.0000 7.7000 7.7000 39,640
7.7000 8.3000 7.7000 7.8000 21,280
8.0000 8.0000 7.6000 7.7000 30,130
Weekend
Weekend
8.0000 8.4000 8.0000 8.0000 31,120
2 · 10-Q After-hours · 17:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:45 ET 8-K ↗
8.0000 8.2000 7.9000 8.0000 18,670
8.0000 8.7000 8.0000 8.2000 26,330
8.3000 8.6000 8.0000 8.1000 34,690
8.1000 8.4000 8.0000 8.3000 14,640
Weekend
Weekend
8.0000 8.5000 8.0000 8.1000 23,350
8.6000 9.0000 8.0000 8.1000 27,990
8.3000 9.1000 8.3000 8.8000 37,710
8.8000 9.0000 8.3000 8.4000 36,150
8.9000 9.2000 8.5000 8.5000 57,660
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise