Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6200
10.8500
10.6200
10.8500
2,700
Thu, 23 Jul 2026
10.8100
10.8100
10.5500
10.5500
6,200
Wed, 22 Jul 2026
10.9600
10.9600
10.5600
10.5600
3,900
Tue, 21 Jul 2026
11.0000
11.0200
10.8000
10.8900
5,900
Mon, 20 Jul 2026
11.0200
11.1500
11.0200
11.1500
1,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.4000
11.4000
11.1600
11.1600
4,500
Thu, 16 Jul 2026
11.5600
11.5600
11.1500
11.1500
1,600
Wed, 15 Jul 2026
11.3800
11.6000
11.3700
11.6000
1,600
Tue, 14 Jul 2026
10.9700
11.3800
10.9700
11.3800
600
Mon, 13 Jul 2026
11.2500
11.2500
10.7500
11.2000
1,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.2400
11.2500
11.1300
11.2500
1,300
Thu, 09 Jul 2026
11.0000
11.0000
11.0000
11.0000
500
Wed, 08 Jul 2026
11.1000
11.1100
11.1000
11.1000
1,200
Tue, 07 Jul 2026
11.0600
11.0600
10.9700
10.9700
2,800
Mon, 06 Jul 2026
10.9700
11.4000
10.9700
11.4000
5,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7600
11.0100
10.7600
10.9900
1,500
Wed, 01 Jul 2026
11.0100
11.0100
10.6100
10.7300
6,100
Tue, 30 Jun 2026
11.1900
11.1900
10.6600
10.6600
1,900
Mon, 29 Jun 2026
39 · 8-K
After-hours · 16:03 ET
8-K ↗
Mon, 29 Jun 2026
10.9400
11.1000
10.8700
10.9700
13,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.8500
11.0100
10.8500
10.9400
9,600
Thu, 25 Jun 2026
10.9900
11.3800
10.1500
10.8500
7,400
Wed, 24 Jun 2026
11.2700
11.2700
11.0400
11.0400
2,800
Tue, 23 Jun 2026
11.0300
11.1700
11.0200
11.0200
1,000
Mon, 22 Jun 2026
11.1400
11.2500
11.1100
11.2500
11,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.1600
11.4800
11.0100
11.4100
12,800
Wed, 17 Jun 2026
11.1900
11.3500
11.0800
11.0800
7,800
Tue, 16 Jun 2026
11.2100
11.4600
11.0500
11.0500
15,300
Mon, 15 Jun 2026
11.3900
11.4500
11.0100
11.0200
6,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.2500
11.2700
11.0400
11.0400
4,200
Thu, 11 Jun 2026
11.6300
11.8000
11.0200
11.3400
26,600
Wed, 10 Jun 2026
11.1800
11.7400
10.4600
11.6600
20,500
Tue, 09 Jun 2026
11.4700
11.4700
11.0100
11.0600
13,400
Mon, 08 Jun 2026
11.0300
11.7000
10.7000
10.7000
17,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.6600
11.6600
10.0900
11.3000
12,600
Thu, 04 Jun 2026
11.5500
11.7900
11.5100
11.6500
7,600
Wed, 03 Jun 2026
11.6000
11.6000
11.5100
11.5500
3,500
Tue, 02 Jun 2026
11.7700
11.7700
11.4000
11.5900
12,800
Mon, 01 Jun 2026
38 · 8-K
After-hours · 16:34 ET
8-K ↗
Mon, 01 Jun 2026
11.4000
11.7900
11.4000
11.7100
8,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.6000
11.6200
11.5900
11.6200
6,400
Thu, 28 May 2026
11.8200
11.8200
11.5300
11.5500
23,700
Wed, 27 May 2026
37 · 8-K
After-hours · 16:14 ET
8-K ↗
Wed, 27 May 2026
11.8800
11.8800
11.6600
11.8100
6,500
Tue, 26 May 2026
11.3500
11.9100
11.3200
11.5500
5,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0100
11.4800
10.9000
11.4800
3,600
Thu, 21 May 2026
10.7500
11.1000
10.7500
11.1000
11,100
Wed, 20 May 2026
10.0000
10.5000
9.7800
10.5000
2,100
Tue, 19 May 2026
10.0100
10.2100
9.9100
10.1100
20,600
Mon, 18 May 2026
36 · 8-K
After-hours · 16:50 ET
8-K ↗
Mon, 18 May 2026
35 · 424B5
After-hours · 16:30 ET
424B5 ↗
Mon, 18 May 2026
9.7000
9.7000
9.7000
9.7000
700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9500
10.0000
9.7100
9.7300
7,700
Fri, 15 May 2026
34 · 8-K
Pre-market · 09:22 ET
8-K ↗
Thu, 14 May 2026
9.5100
10.0000
9.5100
9.9600
14,800
Wed, 13 May 2026
9.5000
9.6000
9.5000
9.5100
1,200
Tue, 12 May 2026
33 · 10-Q
After-hours · 16:44 ET
10-Q ↗
Tue, 12 May 2026
9.2000
9.8500
9.0100
9.7700
7,500
Mon, 11 May 2026
32 · 8-K
After-hours · 17:28 ET
8-K ↗
Mon, 11 May 2026
9.4600
9.4600
9.4600
9.4600
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.2100
9.4600
9.2100
9.4600
1,400
Thu, 07 May 2026
9.3500
9.3500
9.2500
9.2500
2,100
Wed, 06 May 2026
9.5500
10.0000
9.2000
9.4000
3,400
Tue, 05 May 2026
9.3500
9.3500
9.3500
9.3500
500
Mon, 04 May 2026
9.7500
9.7500
9.5000
9.5700
2,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.6000
9.6000
9.5000
9.5000
500
Thu, 30 Apr 2026
9.7000
9.7000
9.7000
9.7000
700
Thu, 30 Apr 2026
31 · DEF 14A
Pre-market · 08:55 ET
DEF 14A ↗
Wed, 29 Apr 2026
9.5000
9.7500
9.5000
9.6800
5,200
Tue, 28 Apr 2026
10.0200
10.0200
9.6500
9.8900
2,400
Mon, 27 Apr 2026
9.5100
9.7600
9.5100
9.7200
10,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.4100
9.5500
9.2500
9.4500
3,000
Thu, 23 Apr 2026
9.3000
9.5000
9.1000
9.3000
2,000
Wed, 22 Apr 2026
9.4600
9.5500
9.4500
9.5000
1,100
Tue, 21 Apr 2026
9.4500
9.4500
9.4500
9.4500
500
Mon, 20 Apr 2026
9.5900
9.6500
9.4400
9.4400
5,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.5000
9.6500
9.4600
9.6500
3,100
Thu, 16 Apr 2026
9.6200
10.3100
9.6000
9.7700
2,400
Wed, 15 Apr 2026
9.6300
9.8800
9.6100
9.6100
6,900
Tue, 14 Apr 2026
9.6400
9.7100
9.6400
9.7100
1,300
Mon, 13 Apr 2026
9.6500
9.6700
9.6000
9.6300
2,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.7000
9.7500
9.6100
9.6500
1,300
Thu, 09 Apr 2026
9.6000
9.6700
9.6000
9.6700
1,700
Wed, 08 Apr 2026
9.6000
9.6100
9.6000
9.6100
2,400
Tue, 07 Apr 2026
9.5300
9.8400
9.4200
9.5300
8,900
Mon, 06 Apr 2026
9.9500
10.2200
9.6900
9.6900
26,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.4100
10.1200
9.4100
9.7500
15,300
Wed, 01 Apr 2026
10.1600
10.2600
9.2400
9.4000
20,300
Tue, 31 Mar 2026
10.6100
11.0000
10.0700
10.2800
11,400
Mon, 30 Mar 2026
30 · 8-K
After-hours · 17:34 ET
8-K ↗
Mon, 30 Mar 2026
29 · 8-K
After-hours · 17:34 ET
8-K ↗
Mon, 30 Mar 2026
10.0000
10.8000
10.0000
10.3500
13,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.2700
10.2700
10.0400
10.1000
4,200
Thu, 26 Mar 2026
9.8000
10.5000
9.8000
10.2800
15,900
Wed, 25 Mar 2026
28 · 8-K
After-hours · 17:26 ET
8-K ↗
Wed, 25 Mar 2026
9.9600
10.0500
9.7000
9.7100
12,700
Tue, 24 Mar 2026
9.5600
9.9600
9.5600
9.8800
14,000
Tue, 24 Mar 2026
27 · S-3
Next filing day · accepted 23 Mar, 21:33 ET
S-3 ↗
Mon, 23 Mar 2026
9.2900
9.6900
9.1000
9.6900
8,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26 · 10-K
After-hours · 16:36 ET
10-K ↗
Fri, 20 Mar 2026
9.4000
9.8500
9.2600
9.3300
35,000
Thu, 19 Mar 2026
9.6300
9.9300
9.1500
9.9200
16,300
Wed, 18 Mar 2026
9.2300
9.6000
8.9500
9.6000
21,300
Tue, 17 Mar 2026
25 · 8-K
After-hours · 17:27 ET
8-K ↗
Tue, 17 Mar 2026
9.6600
9.7200
9.4600
9.7000
12,600
Mon, 16 Mar 2026
9.6700
9.7100
9.6700
9.7000
3,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8300
10.2000
9.5300
9.6700
32,100
Thu, 12 Mar 2026
9.8100
10.0100
9.8100
9.9200
6,900
Wed, 11 Mar 2026
9.8600
9.8900
9.8000
9.8000
13,000
Tue, 10 Mar 2026
9.8600
9.9300
9.8500
9.8700
3,400
Mon, 09 Mar 2026
9.9000
10.0000
9.8100
9.9500
5,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.0200
10.0700
10.0200
10.0700
1,600
Thu, 05 Mar 2026
10.2300
10.2300
10.0000
10.0500
3,600
Wed, 04 Mar 2026
9.8600
9.9900
9.8600
9.9300
2,400
Tue, 03 Mar 2026
24 · 8-K
After-hours · 16:32 ET
8-K ↗
Tue, 03 Mar 2026
9.9000
10.0000
9.9000
9.9000
3,900
Mon, 02 Mar 2026
9.8700
10.0600
9.8300
9.8300
8,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8800
9.9800
9.8800
9.9800
7,700
Thu, 26 Feb 2026
9.8900
9.9000
9.8800
9.8800
1,700
Wed, 25 Feb 2026
9.9300
9.9700
9.8700
9.8700
3,800
Tue, 24 Feb 2026
10.1300
10.1600
9.8000
9.8000
8,800
Mon, 23 Feb 2026
10.3300
10.3300
10.0500
10.0500
9,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.0900
10.2200
9.9800
10.0500
1,900
Thu, 19 Feb 2026
10.6300
10.6300
10.0100
10.0600
4,600
Wed, 18 Feb 2026
10.0000
10.1400
9.9600
10.0100
6,100
Tue, 17 Feb 2026
9.8100
10.0700
9.8100
10.0000
2,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
23 · 8-K
After-hours · 16:08 ET
8-K ↗
Fri, 13 Feb 2026
10.1700
10.2200
9.9800
10.1500
9,600
Thu, 12 Feb 2026
10.0000
10.6300
9.9300
9.9900
17,600
Wed, 11 Feb 2026
9.9800
10.0500
9.9200
9.9900
14,300
Tue, 10 Feb 2026
9.8100
10.0300
9.8100
9.9900
9,800
Mon, 09 Feb 2026
9.9300
9.9700
9.7500
9.9000
25,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9200
10.0000
9.8600
9.9300
9,100
Thu, 05 Feb 2026
9.9800
10.0000
9.8600
9.9000
14,300
Wed, 04 Feb 2026
10.0400
10.2400
9.8600
10.0300
20,600
Tue, 03 Feb 2026
22 · 8-K
After-hours · 16:46 ET
8-K ↗
Tue, 03 Feb 2026
10.1500
10.3200
10.0500
10.1700
17,000
Mon, 02 Feb 2026
10.4900
10.5000
10.0100
10.2000
7,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.3500
10.3500
9.9000
10.2700
4,300
Thu, 29 Jan 2026
10.4900
10.4900
10.3500
10.3500
900
Wed, 28 Jan 2026
10.4500
11.2400
10.2500
10.4400
10,500
Tue, 27 Jan 2026
10.2000
10.2600
9.9300
10.2600
4,100
Mon, 26 Jan 2026
9.7200
10.5700
9.7200
10.2400
25,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.3100
10.4300
10.0100
10.1400
11,400
Thu, 22 Jan 2026
10.5700
10.6500
10.3800
10.6500
4,600
Wed, 21 Jan 2026
10.3400
10.8600
10.3400
10.6200
3,800
Wed, 21 Jan 2026
21 · 8-K
Next filing day · accepted 20 Jan, 19:10 ET
8-K ↗
Tue, 20 Jan 2026
10.4700
10.6300
10.1600
10.4500
4,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.9600
10.9600
10.9600
10.9600
0
Thu, 15 Jan 2026
10.6000
10.9600
10.6000
10.9600
1,700
Wed, 14 Jan 2026
10.6800
10.7400
10.5400
10.6600
8,700
Tue, 13 Jan 2026
11.0000
11.0000
10.6900
10.6900
1,000
Mon, 12 Jan 2026
10.8500
10.9000
10.7500
10.8500
1,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.9200
10.9200
10.6800
10.7200
4,600
Thu, 08 Jan 2026
10.8500
10.9500
10.6800
10.7300
7,600
Wed, 07 Jan 2026
10.7200
10.9300
10.6600
10.6600
1,500
Tue, 06 Jan 2026
11.1000
11.1000
10.8700
10.8700
1,200
Mon, 05 Jan 2026
20 · 8-K
After-hours · 17:30 ET
8-K ↗
Mon, 05 Jan 2026
19 · 8-K
After-hours · 16:53 ET
8-K ↗
Mon, 05 Jan 2026
10.8400
10.9300
10.6600
10.9300
1,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.4300
11.4300
10.6700
10.6700
1,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.0600
11.3000
11.0600
11.2500
4,800
Tue, 30 Dec 2025
11.3300
11.5000
10.7300
10.7300
14,700
Mon, 29 Dec 2025
11.0600
11.2700
11.0600
11.2700
21,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.6900
10.9200
10.6900
10.9200
700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.9200
10.9300
10.9200
10.9300
400
Tue, 23 Dec 2025
10.9300
11.0000
10.8600
10.9000
1,500
Mon, 22 Dec 2025
10.8500
11.0000
10.8500
11.0000
4,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.2000
11.2000
10.9400
10.9500
15,000
Thu, 18 Dec 2025
10.6300
11.2500
10.6300
10.9300
4,000
Wed, 17 Dec 2025
18 · 8-K
After-hours · 17:24 ET
8-K ↗
Wed, 17 Dec 2025
11.0300
11.3000
10.7200
10.7200
5,100
Tue, 16 Dec 2025
11.2200
11.2200
10.7700
11.1100
4,800
Mon, 15 Dec 2025
10.8200
11.0300
10.7700
11.0000
4,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.4900
10.8900
10.4400
10.6600
10,200
Thu, 11 Dec 2025
17 · 8-K
After-hours · 16:38 ET
8-K ↗
Thu, 11 Dec 2025
10.8300
10.8300
10.4800
10.4900
12,300
Wed, 10 Dec 2025
10.4300
10.4600
10.1700
10.3600
6,400
Tue, 09 Dec 2025
16 · 8-K
After-hours · 17:22 ET
8-K ↗
Tue, 09 Dec 2025
15 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 09 Dec 2025
10.4300
10.4300
10.2900
10.3000
6,600
Mon, 08 Dec 2025
10.4000
10.4900
10.2600
10.4300
4,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.1800
10.5600
10.1000
10.5600
13,800
Thu, 04 Dec 2025
10.0000
10.2000
10.0000
10.0800
11,800
Wed, 03 Dec 2025
10.1000
10.1000
10.0500
10.0500
700
Tue, 02 Dec 2025
10.0500
10.1000
10.0500
10.1000
10,900
Mon, 01 Dec 2025
10.1200
10.3400
10.1200
10.2600
11,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.1600
10.2900
10.1300
10.1500
25,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.0000
10.5100
10.0000
10.1700
30,500
Tue, 25 Nov 2025
14 · 8-K
After-hours · 17:29 ET
8-K ↗
Tue, 25 Nov 2025
10.4000
10.4000
10.0000
10.0000
9,300
Mon, 24 Nov 2025
9.5600
10.4900
9.5600
10.4900
21,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.6100
9.9500
9.6100
9.7500
10,400
Thu, 20 Nov 2025
10.2100
10.2100
9.5300
9.6500
5,200
Wed, 19 Nov 2025
10.3100
10.5000
9.8100
10.3100
4,900
Tue, 18 Nov 2025
10.1100
10.6200
10.1100
10.3100
17,600
Mon, 17 Nov 2025
9.9800
10.6300
9.8200
10.0300
25,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13 · 10-Q
After-hours · 16:19 ET
10-Q ↗
Fri, 14 Nov 2025
10.0900
11.0500
10.0800
10.3300
22,300
Thu, 13 Nov 2025
9.9600
10.1300
9.8200
10.0800
9,800
Thu, 13 Nov 2025
12 · 8-K
Pre-market · 08:50 ET
8-K ↗
Wed, 12 Nov 2025
10.0200
10.3100
10.0000
10.1800
11,400
Tue, 11 Nov 2025
10.0000
10.7600
10.0000
10.0400
3,500
Mon, 10 Nov 2025
10.0600
10.1300
10.0000
10.1300
8,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2500
10.9400
9.3100
10.0400
10,900
Thu, 06 Nov 2025
11.2100
11.2400
10.2500
10.2500
6,700
Wed, 05 Nov 2025
10.9000
11.0000
10.9000
10.9200
3,400
Tue, 04 Nov 2025
10.9100
10.9100
10.9000
10.9000
3,600
Mon, 03 Nov 2025
10.9000
11.0100
10.9000
11.0100
1,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.9500
11.0300
10.9400
10.9600
2,900
Thu, 30 Oct 2025
11.1400
11.2000
10.9200
10.9900
5,000
Wed, 29 Oct 2025
10.9300
11.3000
10.9300
11.2500
7,500
Tue, 28 Oct 2025
11.0400
11.0400
10.9300
11.0300
9,100
Mon, 27 Oct 2025
11.0100
11.0200
10.9300
10.9500
10,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.0000
11.0200
10.9800
11.0200
4,600
Thu, 23 Oct 2025
10.9300
10.9300
10.9300
10.9300
400
Wed, 22 Oct 2025
11.0400
11.0400
10.9300
10.9300
1,600
Tue, 21 Oct 2025
11.0400
11.2200
10.9100
11.0100
2,500
Mon, 20 Oct 2025
10.9000
11.1800
10.9000
11.0000
21,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11 · 8-K
After-hours · 17:23 ET
8-K ↗
Fri, 17 Oct 2025
10.7500
11.1200
10.7500
10.9200
2,200
Thu, 16 Oct 2025
11.1000
11.3500
10.7500
10.7800
13,000
Wed, 15 Oct 2025
11.2100
11.4700
11.1000
11.1000
8,500
Tue, 14 Oct 2025
11.1000
11.5000
11.1000
11.1300
8,300
Mon, 13 Oct 2025
11.1100
11.2500
11.0000
11.2400
16,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.1700
11.4200
11.1000
11.1100
5,700
Thu, 09 Oct 2025
11.1000
11.3000
11.1000
11.2600
6,900
Wed, 08 Oct 2025
11.4000
11.5500
11.0800
11.1400
24,600
Tue, 07 Oct 2025
11.8500
11.9200
11.5000
11.7000
11,100
Mon, 06 Oct 2025
11.9600
11.9600
11.4000
11.8000
46,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.5500
11.9900
11.2000
11.8100
16,600
Thu, 02 Oct 2025
11.2500
11.4600
10.8000
11.2700
51,900
Wed, 01 Oct 2025
11.2200
11.3100
11.0100
11.1300
9,600
Tue, 30 Sep 2025
11.2100
11.3400
10.7600
11.1200
18,100
Mon, 29 Sep 2025
11.6000
11.6500
11.1600
11.1600
17,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.3500
11.5800
11.3500
11.4000
16,100
Thu, 25 Sep 2025
11.5900
11.6300
11.4000
11.5000
15,500
Wed, 24 Sep 2025
11.4600
11.6800
11.3300
11.6100
19,600
Tue, 23 Sep 2025
11.6800
11.6800
11.3200
11.4100
26,100
Mon, 22 Sep 2025
11.5900
11.7000
11.3100
11.3100
21,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.7400
11.7500
11.1100
11.4700
25,900
Thu, 18 Sep 2025
11.0100
11.9900
11.0100
11.5700
53,000
Wed, 17 Sep 2025
10.0400
11.1800
10.0400
10.8800
34,600
Wed, 17 Sep 2025
10 · 8-K
Next filing day · accepted 16 Sep, 18:31 ET
8-K ↗
Tue, 16 Sep 2025
9.7600
10.5600
9.7600
10.2000
31,300
Mon, 15 Sep 2025
9.4900
9.9600
9.4900
9.8100
21,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9 · 8-K
After-hours · 16:13 ET
8-K ↗
Fri, 12 Sep 2025
9.6700
10.0000
8.8700
9.3700
21,700
Thu, 11 Sep 2025
8.8200
11.7600
8.3800
8.5400
182,300
Wed, 10 Sep 2025
9.6800
9.8900
9.2700
9.8900
19,300
Tue, 09 Sep 2025
9.7900
9.7900
9.2100
9.2700
272,500
Mon, 08 Sep 2025
9.3000
10.0000
8.7500
9.6300
34,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.5000
9.9700
8.9800
9.4400
32,600
Thu, 04 Sep 2025
8 · 8-K
After-hours · 17:14 ET
8-K ↗
Thu, 04 Sep 2025
9.9000
10.0000
9.6200
9.8800
26,300
Wed, 03 Sep 2025
9.6800
10.0000
9.6000
9.8700
12,100
Tue, 02 Sep 2025
9.4300
9.6300
9.4300
9.5200
11,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.6600
9.9900
9.4100
9.4100
12,100
Thu, 28 Aug 2025
9.5800
9.7000
8.7600
9.6700
10,300
Wed, 27 Aug 2025
8.7500
9.8400
8.7500
9.4500
17,900
Tue, 26 Aug 2025
8.6800
9.2900
8.6100
9.1600
22,600
Mon, 25 Aug 2025
8.9200
8.9200
8.4500
8.6700
48,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.5800
9.6300
8.9000
9.1300
169,400
Fri, 22 Aug 2025
7 · 8-K
Pre-market · 08:52 ET
8-K ↗
Fri, 22 Aug 2025
6 · 8-K
Pre-market · 08:50 ET
8-K ↗
Thu, 21 Aug 2025
5 · 8-K
After-hours · 16:18 ET
8-K ↗
Thu, 21 Aug 2025
8.9000
9.0000
8.8600
8.9900
11,000
Wed, 20 Aug 2025
8.9700
9.0600
8.9500
8.9500
1,900
Tue, 19 Aug 2025
9.1500
9.2200
8.9500
9.1300
4,700
Mon, 18 Aug 2025
4 · 8-K
After-hours · 17:19 ET
8-K ↗
Mon, 18 Aug 2025
9.0500
9.0500
9.0500
9.0500
600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.2200
9.2200
9.0000
9.1900
4,300
Thu, 14 Aug 2025
3 · 8-K
After-hours · 17:01 ET
8-K ↗
Thu, 14 Aug 2025
8.9800
9.2100
8.9800
8.9900
8,600
Wed, 13 Aug 2025
8.8700
9.4000
8.8500
9.2000
10,400
Tue, 12 Aug 2025
8.7600
9.4300
8.7100
9.0000
2,900
Mon, 11 Aug 2025
8.9700
9.0200
8.6900
8.8000
3,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · 10-Q
After-hours · 17:06 ET
10-Q ↗
Fri, 08 Aug 2025
9.4100
9.4100
8.4800
9.0800
22,500
Fri, 08 Aug 2025
1 · 8-K
Pre-market · 08:53 ET
8-K ↗
Thu, 07 Aug 2025
8.9000
9.1200
8.7500
9.1200
1,100
Wed, 06 Aug 2025
8.8200
9.1100
8.8200
9.1100
1,000
Tue, 05 Aug 2025
9.1800
9.2600
8.8100
9.2000
2,300
Mon, 04 Aug 2025
9.7200
9.7200
8.7000
8.7000
1,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.3000
9.3000
9.3000
9.3000
3,500
Thu, 31 Jul 2025
8.9100
9.0200
8.6300
8.9700
3,900
Wed, 30 Jul 2025
9.0300
9.1900
8.5300
9.0600
26,700
Tue, 29 Jul 2025
9.6800
9.6800
9.0700
9.1500
5,600
Mon, 28 Jul 2025
9.4100
9.6200
9.1500
9.2900
4,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend