STRATTEC SECURITY CORPORATION STRT

Open calendar →

STRATTEC SECURITY CORPORATION - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 85.7800 · FX 1 USD = 1.289800 SGD · about SGD 110.6390 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.68 → 85.78 · 32.6%
90.91076.13561.360 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
85.4000 87.0900 84.9600 85.7800 56,000
83.3100 85.8200 82.4600 85.8200 96,800
84.4800 85.7200 83.0500 84.9800 80,900
82.0600 85.8800 82.0600 84.9000 76,500
82.7900 83.5200 80.6600 81.4900 107,300
Weekend
Weekend
81.9300 84.8000 78.9300 82.3600 75,800
82.8700 84.8900 81.1500 83.3300 80,200
81.8700 83.3100 80.9900 83.3000 87,000
81.6200 82.6900 79.5100 80.7200 79,000
77.7700 81.3500 77.7700 81.1100 109,500
Weekend
Weekend
77.4200 80.1500 73.3700 78.2800 47,200
76.3700 78.2200 75.7100 77.7700 90,500
75.0300 77.4200 74.0400 76.0700 128,300
77.8200 77.8200 75.3700 75.6300 70,200
77.8400 79.1500 74.3000 77.2600 94,600
Weekend
Weekend
No trading
82.6900 83.2900 76.9500 77.8400 87,900
81.4500 84.2600 79.0900 82.6900 83,200
81.7700 81.8700 79.2300 81.4500 122,000
82.3300 86.0000 80.7200 81.7700 173,700
Weekend
Weekend
80.0500 85.0000 79.6400 82.6400 307,200
80.4000 81.5100 79.8500 80.7800 131,000
80.5100 81.5000 79.4400 80.5500 56,500
79.1000 80.6200 78.6400 80.4500 46,800
80.0600 81.3800 79.2500 79.2500 46,700
Weekend
Weekend
No trading
78.9200 80.0000 77.2300 79.8200 78,600
77.4000 80.2100 77.0000 77.5100 91,900
78.0000 80.6900 77.8200 78.1200 48,500
80.2400 80.8500 78.4400 78.7100 58,300
Weekend
Weekend
78.6800 81.3000 77.3400 79.4800 117,600
77.6000 79.3400 76.9500 78.7900 78,300
77.5300 80.1200 77.0500 77.5100 77,200
77.9600 80.8900 76.4600 77.5300 54,500
78.4700 79.2200 76.6700 77.9400 48,700
Weekend
Weekend
78.5500 79.3500 77.2100 77.3100 73,200
78.5400 80.1200 77.3300 79.7100 70,000
76.7600 79.7600 75.5000 78.2000 70,300
78.9300 79.6500 77.1200 77.7800 74,900
78.7600 81.0900 74.8400 78.9300 144,400
Weekend
Weekend
78.4000 81.6800 77.2700 79.9600 101,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
78.6300 82.6000 78.2100 79.2200 122,800
74.1100 78.0100 74.0700 75.0600 117,900
72.4000 74.4400 72.4000 74.1700 54,500
No trading
Weekend
Weekend
72.2200 73.5300 71.8000 72.4400 73,200
70.5400 72.7000 69.2300 72.1400 79,200
67.4800 71.1500 67.4800 70.6400 88,600
67.3500 67.5800 63.6500 67.2600 124,500
66.3400 70.2700 66.0400 68.5900 138,400
Weekend
Weekend
67.0800 70.0000 64.8500 66.9100 137,600
62.2600 66.0000 62.2600 64.4000 106,700
62.2100 64.7300 60.9200 62.4500 73,300
63.9000 65.6800 60.6400 62.7600 104,800
61.5000 66.2700 57.0100 64.1500 283,800
Weekend
Weekend
11 · 10-Q After market open · 13:45 ET 10-Q ↗
66.0000 66.1400 59.1600 62.4500 232,700
10 · 8-K After-hours · 17:14 ET 8-K ↗
75.9200 76.3400 74.4300 74.5600 45,400
74.1200 77.1700 73.8900 75.8500 76,100
71.3400 74.5200 70.6900 73.9400 51,500
72.0500 73.0000 69.1900 70.3600 93,800
Weekend
Weekend
75.2300 75.2300 69.3600 72.6000 119,200
9 · 8-K After-hours · 16:30 ET 8-K ↗
74.4800 76.4400 72.0200 75.2600 54,100
75.1000 76.1800 73.6300 74.5700 72,400
75.6000 76.1800 73.7500 75.8500 45,100
76.1500 78.8000 75.0400 75.2800 134,400
Weekend
Weekend
79.7000 80.1100 75.8600 76.4400 228,600
78.2900 80.9900 77.8200 79.7700 141,800
77.8800 78.1500 76.1600 77.8100 86,300
81.2300 83.8200 77.0900 77.4000 94,500
80.2700 82.2000 80.2700 81.1100 97,400
Weekend
Weekend
77.9100 82.4600 77.9100 80.7000 185,500
75.8900 77.6500 74.5200 76.3800 153,700
79.7900 80.0800 75.6400 76.2500 81,800
80.3800 82.4300 78.3400 79.4200 159,700
81.8200 81.8200 75.5500 80.3800 84,900
Weekend
Weekend
82.1400 84.3100 78.6200 82.1600 140,900
79.6000 82.6500 78.8200 82.2000 74,900
78.6100 81.2100 78.5900 80.4000 163,200
75.1400 76.7900 74.9100 76.2500 131,700
78.1600 79.5500 75.5000 75.9300 132,300
Weekend
Weekend
No trading
78.3800 79.0900 77.3300 78.1100 98,400
78.9400 81.0000 78.4400 79.6000 68,700
76.7400 78.9900 74.5000 78.3400 108,400
77.9700 78.2400 74.5500 75.4300 72,500
Weekend
Weekend
78.0500 79.1500 77.2900 77.4900 46,600
81.5100 83.0600 78.7400 79.1400 79,100
81.8500 83.2100 80.7000 81.8300 44,300
76.2300 80.7900 75.5700 80.6400 66,000
74.9800 78.0600 74.2500 76.4000 66,000
Weekend
Weekend
72.7900 73.8300 70.2900 73.1400 92,300
72.8900 74.3000 71.1100 72.6500 209,000
77.3700 84.7500 73.1400 73.4300 66,600
77.9800 80.3000 76.8200 77.6000 48,200
75.2600 77.8900 74.6600 76.5000 52,700
Weekend
Weekend
77.6100 78.0800 73.0100 74.0000 61,600
78.3000 79.3700 77.5200 77.9200 35,000
79.2900 80.3900 78.7900 79.3800 59,800
78.3200 81.5000 78.3200 79.2600 33,600
79.1000 80.3200 76.0500 78.7100 41,900
Weekend
Weekend
80.7100 81.4100 79.4000 80.4500 56,900
84.0000 84.5000 81.7500 82.3700 29,600
85.8800 86.6800 84.8300 85.2400 32,600
85.6300 86.4700 81.0000 85.5500 43,000
87.0100 88.6500 85.8000 87.4700 44,000
Weekend
Weekend
89.3800 89.9800 87.2600 88.0000 46,200
91.1000 92.3900 89.0300 90.4800 41,700
89.7400 90.9700 89.0000 90.9100 33,800
87.8300 89.9800 87.6200 88.8000 30,500
88.9000 89.8100 86.1500 87.3000 41,800
Weekend
Weekend
89.1900 91.5900 88.0000 89.8000 62,800
89.0000 91.5100 89.0000 90.3300 60,100
89.5800 92.4000 88.7900 90.1500 53,100
90.0000 91.4600 87.8900 89.5800 56,700
No trading
Weekend
Weekend
86.8300 92.3000 86.8300 90.4100 52,800
88.8100 89.6100 86.1900 87.1900 55,600
87.4700 90.8000 87.4700 90.1300 44,300
90.9000 91.1600 84.6600 85.9700 53,700
90.0000 92.5000 85.6400 90.1000 61,100
Weekend
Weekend
8 · 10-Q After market open · 12:25 ET 10-Q ↗
84.3000 92.3500 79.8000 90.4700 60,000
7 · 8-K After-hours · 16:30 ET 8-K ↗
86.8600 88.9900 83.0600 86.2400 40,500
84.9200 89.0000 84.1400 87.3100 63,200
83.4800 84.1400 81.8500 83.8700 33,100
79.7400 83.9100 79.5300 82.9600 38,300
Weekend
Weekend
79.2700 80.1000 77.1700 79.1200 29,100
78.6500 80.4100 77.0100 80.3400 20,900
79.2500 80.3900 77.6400 78.0200 31,300
79.6300 80.1000 78.4500 78.8300 23,100
79.2500 80.8500 78.4100 79.5800 30,900
Weekend
Weekend
82.0500 82.0500 79.0100 79.5800 29,100
80.3000 83.7000 80.2500 82.5000 46,000
80.8000 82.3100 79.6800 81.4700 47,500
79.8900 81.0900 77.7500 79.8400 42,800
No trading
Weekend
Weekend
85.6300 86.4700 81.4600 82.2600 53,800
82.6700 85.8700 80.2000 85.7300 52,800
82.0300 82.0300 80.0000 81.2700 32,300
82.2200 82.2200 78.7900 81.8800 50,800
77.2700 82.2800 76.4400 81.1700 51,300
Weekend
Weekend
77.2200 77.9800 75.6000 77.7600 37,700
75.3900 77.6500 75.3900 77.2200 38,000
75.5300 77.5000 75.0700 75.2900 55,200
76.6500 76.6500 72.0100 74.9700 88,300
75.6400 78.4100 75.0000 76.3800 63,100
Weekend
Weekend
76.8900 77.2300 74.0100 76.0300 60,200
No trading
77.5100 78.6300 75.5100 76.1400 76,600
77.5000 79.2500 77.0400 77.1500 37,400
79.3900 79.8800 77.1400 77.4800 47,800
Weekend
Weekend
80.0600 80.0600 78.8600 79.4800 25,700
No trading
80.7300 82.3700 79.9800 79.9800 39,600
80.2400 81.9300 79.2900 80.1700 34,400
81.1400 83.2600 80.0100 80.6500 56,400
Weekend
Weekend
81.9200 83.1900 80.2500 80.2500 111,600
79.8500 82.9600 79.2700 82.5600 94,400
79.3600 79.7800 77.3100 79.2600 35,900
79.4500 80.3300 78.6700 78.7600 34,300
81.6100 82.1600 78.8900 79.9300 42,000
Weekend
Weekend
81.0300 83.0700 80.5800 80.8300 72,200
78.6500 81.8800 78.3100 81.4800 44,700
77.6600 79.8300 77.0800 79.0200 53,600
77.8800 81.2900 77.3700 77.6500 71,700
78.9900 79.9900 76.9000 77.4400 48,800
Weekend
Weekend
79.0400 82.2600 78.2500 78.8000 58,400
80.1000 80.9300 78.4600 79.2300 40,300
76.5000 80.6400 75.2300 79.8600 62,400
78.7000 78.7000 74.6200 76.0900 58,500
74.8100 78.0100 74.8100 77.4300 56,200
Weekend
Weekend
76.1500 77.2100 73.2400 75.0000 29,800
No trading
75.3900 75.9700 73.6400 75.2500 47,900
73.4800 75.4300 71.6500 75.0000 61,400
68.5500 74.7100 67.8700 73.5800 72,000
Weekend
Weekend
64.4500 69.1100 64.4500 68.5600 61,300
65.7700 67.2700 63.4900 64.5500 65,900
66.1300 66.8400 64.4300 64.4600 28,700
65.1000 67.5000 64.4100 66.3000 52,200
66.1000 67.9900 64.2500 64.4900 45,100
Weekend
Weekend
66.1500 67.2900 64.6200 66.3900 47,300
69.2700 69.4900 64.7000 67.8400 91,300
67.8000 70.4100 65.0700 69.8600 46,700
67.7100 68.6600 65.9200 68.5200 49,700
68.5600 70.9800 66.5200 67.6900 55,500
Weekend
Weekend
67.4000 69.6500 66.1000 67.1100 29,500
66.9500 68.7600 66.4100 67.8000 67,100
64.2500 67.7800 64.0000 66.9200 75,600
66.3800 66.3800 62.6000 62.6000 82,500
63.1000 69.8500 63.0000 67.8800 112,700
Weekend
Weekend
6 · 10-Q After market open · 11:13 ET 10-Q ↗
70.1600 71.9900 61.3300 61.3600 65,400
5 · 8-K After-hours · 17:01 ET 8-K ↗
66.4500 69.5700 66.4500 67.9300 46,700
66.9900 67.8800 64.7700 65.7400 34,500
66.1800 67.9300 66.0000 67.5800 20,800
68.9400 69.8300 66.2900 66.5700 29,400
Weekend
Weekend
67.9100 68.6700 67.5100 68.5600 22,900
65.9800 67.8800 65.9800 67.7800 28,200
67.4900 67.9400 65.5600 66.0100 33,700
65.0000 68.4000 64.6000 67.9400 46,500
64.7900 65.7800 64.7900 65.7700 26,100
Weekend
Weekend
64.6000 64.7500 63.3700 64.1900 54,900
4 · 8-K Next filing day · accepted 16 Oct, 17:47 ET 8-K ↗
66.9100 66.9100 64.0700 64.6700 33,900
68.1100 68.1100 66.0700 66.9100 35,300
65.0500 67.8000 65.0500 67.5700 32,600
65.9200 66.8000 64.5300 65.9200 42,900
Weekend
Weekend
67.8900 68.5000 64.1400 64.1600 42,500
69.4600 69.4600 67.0200 67.6700 40,700
69.4900 69.6100 68.6000 69.4700 25,400
70.0000 70.0100 68.0000 68.7600 37,000
71.1400 72.3600 69.8600 69.8600 73,000
Weekend
Weekend
68.4100 71.1800 68.1300 71.1400 46,500
69.1100 69.5600 67.3600 68.2600 51,100
67.6900 71.0600 67.4000 69.7000 56,200
66.0100 68.8300 66.0100 68.0600 114,800
67.0500 67.9600 65.8000 66.4500 37,100
Weekend
Weekend
66.9900 67.1900 66.1100 66.8900 40,100
68.7100 68.7800 66.4700 66.9900 30,000
66.8300 70.7600 66.8300 68.7800 59,000
69.0000 69.5400 66.7900 67.7200 44,500
69.8600 70.8000 68.0300 68.4500 51,400
Weekend
Weekend
71.6500 71.9400 69.4800 70.4500 126,400
69.7900 72.2000 68.6800 71.8600 64,300
68.7100 71.5400 68.4500 69.5000 48,300
70.3700 71.0500 66.5400 68.5700 50,500
67.2800 71.0400 65.0000 70.3700 77,600
Weekend
Weekend
68.0000 68.2300 66.7700 67.9600 37,500
3 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
67.2300 68.7900 67.2300 68.3600 57,700
67.3000 67.8200 66.5500 67.3000 42,300
68.1000 68.2700 66.7700 67.3800 34,200
67.4700 68.7400 66.9000 67.9600 66,800
Weekend
Weekend
68.1800 69.2000 65.9300 66.1900 39,200
65.6700 68.2700 65.4400 68.1900 55,900
66.0000 67.2800 65.2500 65.6700 52,900
64.0000 66.3500 64.0000 66.2400 58,600
No trading
Weekend
Weekend
66.0000 66.2000 63.1800 65.8700 76,700
66.7300 66.9400 64.9500 66.2600 99,700
65.5500 67.0200 65.1700 66.8300 82,100
63.1800 65.9200 62.0100 65.5500 96,600
2 · 10-K After-hours · 16:31 ET 10-K ↗
66.1500 66.3200 60.1100 62.8300 223,000
Weekend
Weekend
66.4800 69.0000 64.5300 67.5000 119,000
65.2000 66.7500 64.0100 66.4200 88,400
67.2600 67.2600 63.5300 65.8100 136,300
69.6700 72.2400 67.8200 67.9700 193,100
74.9300 74.9300 69.5400 71.0200 150,600
Weekend
Weekend
79.6000 83.0000 71.4000 75.8900 186,800
1 · 8-K After-hours · 16:30 ET 8-K ↗
80.0000 80.0000 70.6000 75.3600 269,400
80.1000 82.8000 77.9500 81.7600 148,200
76.2200 82.6600 76.0000 79.4500 275,000
71.8900 78.5000 71.6000 74.3900 373,200
Weekend
Weekend
70.2100 73.2900 69.8000 71.6100 97,400
67.0800 70.2100 67.0800 68.6900 77,800
65.3400 66.5200 63.0000 66.5000 49,700
64.5100 65.3400 62.3000 64.8900 51,300
63.2500 65.8900 63.2500 64.5100 87,700
Weekend
Weekend
62.7000 62.9000 60.3300 62.0500 69,800
63.9600 66.4400 62.7900 63.4600 73,000
64.9200 65.2300 62.0400 62.8900 53,600
64.9100 65.9300 64.7200 64.9000 46,600
64.0600 65.7600 63.7000 64.6800 64,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 17:47 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise