Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0400
1.0600
0.9670
0.9900
402,500
Thu, 23 Jul 2026
1.0800
1.1400
1.0300
1.0500
292,200
Wed, 22 Jul 2026
1.1000
1.1900
1.0800
1.1200
505,700
Tue, 21 Jul 2026
1.1200
1.2400
1.1200
1.1400
346,600
Mon, 20 Jul 2026
1.1300
1.1700
1.0900
1.1200
192,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
37 · PRE 14A
After market open · 14:31 ET
PRE 14A ↗
Fri, 17 Jul 2026
1.1000
1.1400
1.0600
1.1300
365,200
Thu, 16 Jul 2026
1.1600
1.1900
1.1100
1.1200
133,200
Wed, 15 Jul 2026
1.1900
1.2600
1.1500
1.2000
181,500
Tue, 14 Jul 2026
1.1600
1.2400
1.1200
1.2100
108,500
Tue, 14 Jul 2026
36 · 8-K
Pre-market · 09:06 ET
8-K ↗
Mon, 13 Jul 2026
1.2200
1.2490
1.1800
1.1900
117,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.1500
1.2700
1.1500
1.2500
205,000
Thu, 09 Jul 2026
1.1800
1.2110
1.1500
1.1700
118,000
Thu, 09 Jul 2026
35 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 08 Jul 2026
1.1800
1.2050
1.1400
1.1700
183,800
Tue, 07 Jul 2026
1.2500
1.2900
1.1700
1.2300
196,800
Mon, 06 Jul 2026
1.2200
1.3300
1.2200
1.2900
246,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2500
1.3500
1.2260
1.2400
343,700
Wed, 01 Jul 2026
1.1300
1.3600
1.1300
1.2600
357,700
Tue, 30 Jun 2026
1.0700
1.2300
1.0700
1.1600
669,200
Mon, 29 Jun 2026
1.1300
1.1400
1.0800
1.1100
428,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.1200
1.2700
1.1200
1.1400
1,043,800
Thu, 25 Jun 2026
1.1400
1.1800
1.1100
1.1650
218,800
Thu, 25 Jun 2026
34 · 8-K
Pre-market · 08:54 ET
8-K ↗
Wed, 24 Jun 2026
33 · 10-Q/A
After-hours · 16:46 ET
FORM 10-Q/A ↗
Wed, 24 Jun 2026
32 · 10-K/A
After-hours · 16:07 ET
FORM 10-K/A ↗
Wed, 24 Jun 2026
1.2600
1.2600
1.1400
1.1600
245,300
Tue, 23 Jun 2026
1.2600
1.3000
1.2200
1.2900
469,600
Mon, 22 Jun 2026
1.3600
1.4000
1.2600
1.3300
352,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.4000
1.4000
1.3100
1.3500
292,800
Wed, 17 Jun 2026
1.3800
1.4400
1.3350
1.4000
183,900
Tue, 16 Jun 2026
1.4300
1.4900
1.3900
1.3900
183,500
Mon, 15 Jun 2026
1.4500
1.5090
1.4350
1.4400
204,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3600
1.4410
1.3400
1.3600
223,200
Thu, 11 Jun 2026
1.2400
1.3900
1.2400
1.3500
433,400
Wed, 10 Jun 2026
1.2500
1.3600
1.2200
1.2500
164,400
Tue, 09 Jun 2026
1.2500
1.2900
1.2300
1.2400
264,700
Mon, 08 Jun 2026
1.2400
1.3700
1.2400
1.2400
383,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2700
1.2900
1.1000
1.1700
434,800
Thu, 04 Jun 2026
1.3100
1.3350
1.2500
1.3000
241,000
Wed, 03 Jun 2026
1.3500
1.5300
1.2600
1.3000
685,200
Tue, 02 Jun 2026
1.5800
1.5800
1.3050
1.3400
623,100
Mon, 01 Jun 2026
1.5700
1.6100
1.5200
1.5900
487,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5100
1.6300
1.5000
1.6000
361,200
Thu, 28 May 2026
1.5300
1.5850
1.5000
1.5400
370,700
Wed, 27 May 2026
1.5500
1.6450
1.5500
1.5900
275,000
Tue, 26 May 2026
1.7600
1.7900
1.5500
1.5800
610,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7300
1.8150
1.7300
1.7500
367,000
Thu, 21 May 2026
1.6900
1.8200
1.6300
1.7800
409,100
Thu, 21 May 2026
31 · 8-K
Pre-market · 09:09 ET
8-K ↗
Wed, 20 May 2026
1.5700
1.6650
1.5400
1.6200
459,800
Tue, 19 May 2026
1.5500
1.5950
1.4850
1.5600
376,500
Mon, 18 May 2026
1.6100
1.6400
1.5500
1.5700
325,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7500
1.8300
1.5950
1.6000
442,500
Thu, 14 May 2026
1.7500
1.9200
1.7400
1.8500
385,000
Wed, 13 May 2026
1.8900
1.9250
1.7700
1.7800
326,000
Tue, 12 May 2026
1.8300
1.9600
1.7500
1.9300
560,200
Mon, 11 May 2026
1.7000
1.9900
1.7000
1.8800
1,402,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
30 · 10-Q
After-hours · 16:06 ET
FORM 10-Q ↗
Fri, 08 May 2026
1.6100
1.6630
1.5000
1.6100
330,200
Thu, 07 May 2026
29 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 07 May 2026
1.6700
1.8000
1.5900
1.6100
333,200
Wed, 06 May 2026
1.7000
1.7900
1.6710
1.7500
406,900
Tue, 05 May 2026
1.6000
1.6900
1.5750
1.6700
443,400
Mon, 04 May 2026
1.5400
1.6300
1.5400
1.5800
281,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4700
1.5500
1.4450
1.5400
228,700
Thu, 30 Apr 2026
1.4500
1.4950
1.4250
1.4900
292,900
Wed, 29 Apr 2026
1.5100
1.5100
1.3900
1.4500
321,200
Tue, 28 Apr 2026
1.5100
1.5250
1.4400
1.5100
242,700
Mon, 27 Apr 2026
1.5400
1.5750
1.4900
1.5400
291,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5400
1.5800
1.5100
1.5600
265,500
Thu, 23 Apr 2026
1.4600
1.5500
1.4600
1.5400
355,700
Wed, 22 Apr 2026
1.4900
1.5200
1.4400
1.5000
498,400
Tue, 21 Apr 2026
1.4200
1.4700
1.4100
1.4400
217,700
Mon, 20 Apr 2026
1.4500
1.4550
1.3600
1.4300
272,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.5000
1.5300
1.4600
1.4800
550,900
Thu, 16 Apr 2026
1.4400
1.5010
1.3850
1.4800
404,700
Wed, 15 Apr 2026
1.3500
1.4700
1.3300
1.4400
548,100
Tue, 14 Apr 2026
1.3400
1.4100
1.3400
1.3600
357,100
Mon, 13 Apr 2026
1.1400
1.3200
1.1200
1.3100
598,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1800
1.2000
1.1400
1.1500
267,200
Thu, 09 Apr 2026
1.1600
1.2100
1.1600
1.1800
139,300
Wed, 08 Apr 2026
1.2500
1.2800
1.1800
1.1800
180,600
Tue, 07 Apr 2026
1.2400
1.2400
1.1300
1.1400
192,100
Mon, 06 Apr 2026
1.2200
1.3300
1.2200
1.2600
186,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1500
1.2200
1.1200
1.1900
170,800
Wed, 01 Apr 2026
1.2300
1.2850
1.1900
1.2100
157,600
Tue, 31 Mar 2026
1.1600
1.2400
1.1200
1.2100
468,900
Mon, 30 Mar 2026
1.2500
1.2600
1.1500
1.1600
317,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3200
1.3300
1.2000
1.2100
349,500
Thu, 26 Mar 2026
1.3600
1.3950
1.3150
1.3400
142,000
Wed, 25 Mar 2026
1.4000
1.4500
1.3600
1.3900
215,700
Tue, 24 Mar 2026
1.3600
1.3800
1.3400
1.3600
254,800
Mon, 23 Mar 2026
1.3500
1.4100
1.3400
1.3600
252,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4000
1.4000
1.2900
1.3300
195,300
Thu, 19 Mar 2026
1.4100
1.4100
1.3400
1.4000
183,100
Wed, 18 Mar 2026
1.4500
1.4800
1.3900
1.4300
291,100
Tue, 17 Mar 2026
1.4900
1.5250
1.4600
1.5000
332,300
Mon, 16 Mar 2026
1.4700
1.5300
1.4500
1.4900
289,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.4300
1.4790
1.3700
1.4200
538,500
Thu, 12 Mar 2026
1.4500
1.5100
1.3550
1.3900
221,000
Wed, 11 Mar 2026
1.3900
1.5000
1.3570
1.4900
629,200
Tue, 10 Mar 2026
1.4100
1.4300
1.3700
1.4100
479,300
Mon, 09 Mar 2026
1.2600
1.4200
1.2600
1.3900
313,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3300
1.3900
1.2750
1.2900
263,300
Thu, 05 Mar 2026
1.4300
1.4650
1.3600
1.3900
446,100
Wed, 04 Mar 2026
1.2400
1.4600
1.2300
1.4600
1,171,500
Tue, 03 Mar 2026
1.2500
1.2500
1.1800
1.2300
337,900
Mon, 02 Mar 2026
1.2300
1.3100
1.2050
1.3100
348,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
28 · 10-K
After-hours · 16:06 ET
FORM 10-K ↗
Fri, 27 Feb 2026
1.2900
1.3450
1.2250
1.2600
674,700
Thu, 26 Feb 2026
27 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
Thu, 26 Feb 2026
1.3400
1.3500
1.2800
1.3300
588,600
Wed, 25 Feb 2026
1.2200
1.3250
1.2200
1.3100
400,600
Tue, 24 Feb 2026
1.1500
1.2900
1.1500
1.2400
551,400
Mon, 23 Feb 2026
1.1800
1.1800
1.1300
1.1400
288,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1800
1.2890
1.1700
1.2100
267,200
Thu, 19 Feb 2026
1.1800
1.2100
1.1350
1.2000
181,100
Wed, 18 Feb 2026
1.1900
1.2800
1.1900
1.2100
240,900
Tue, 17 Feb 2026
1.2100
1.2500
1.0900
1.2000
831,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.2400
1.2950
1.2050
1.2100
515,300
Thu, 12 Feb 2026
1.3100
1.3300
1.1700
1.2300
386,400
Wed, 11 Feb 2026
1.3200
1.3200
1.2400
1.2600
381,200
Wed, 11 Feb 2026
26 · 8-K
Pre-market · 09:14 ET
FORM 8-K ↗
Tue, 10 Feb 2026
1.3400
1.3750
1.3050
1.3200
259,800
Mon, 09 Feb 2026
1.3300
1.4000
1.2700
1.3700
293,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2800
1.4580
1.2350
1.3700
1,124,700
Thu, 05 Feb 2026
1.2700
1.3200
1.1700
1.2300
708,000
Wed, 04 Feb 2026
1.5000
1.5100
1.2950
1.3200
779,100
Tue, 03 Feb 2026
1.5000
1.5500
1.4000
1.5100
930,500
Mon, 02 Feb 2026
1.5600
1.6000
1.4800
1.5000
879,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6200
1.7400
1.6150
1.6300
1,197,100
Thu, 29 Jan 2026
1.6700
1.7700
1.5900
1.6700
1,568,300
Wed, 28 Jan 2026
1.6900
1.7550
1.6350
1.6800
627,400
Tue, 27 Jan 2026
1.6400
1.6700
1.5500
1.6700
427,700
Mon, 26 Jan 2026
1.5900
1.7000
1.5600
1.6600
899,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.6900
1.7000
1.5400
1.6300
1,138,200
Thu, 22 Jan 2026
1.7500
1.8100
1.6700
1.6800
506,600
Wed, 21 Jan 2026
1.8000
1.8400
1.6500
1.7500
1,185,800
Tue, 20 Jan 2026
1.7900
1.8300
1.7400
1.7900
870,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.8900
1.8900
1.8400
1.8800
341,700
Thu, 15 Jan 2026
1.8600
1.8850
1.7900
1.8700
1,064,400
Wed, 14 Jan 2026
1.9500
1.9900
1.8200
1.8600
1,342,500
Tue, 13 Jan 2026
1.8700
1.9500
1.8250
1.9300
786,800
Mon, 12 Jan 2026
1.8800
1.9800
1.8300
1.8500
951,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9200
1.9300
1.8000
1.8900
976,000
Fri, 09 Jan 2026
25 · 8-K
Next filing day · accepted 08 Jan, 18:45 ET
FORM 8-K ↗
Fri, 09 Jan 2026
24 · 8-K
Next filing day · accepted 08 Jan, 18:29 ET
FORM 8-K ↗
Thu, 08 Jan 2026
1.8700
1.9650
1.8120
1.9500
817,800
Wed, 07 Jan 2026
1.9000
1.9300
1.8400
1.8500
714,100
Tue, 06 Jan 2026
2.0950
2.1500
1.8500
1.9400
1,397,600
Mon, 05 Jan 2026
1.8400
1.9950
1.8300
1.9800
2,623,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7100
1.8050
1.7000
1.7900
956,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6900
1.7500
1.6400
1.6700
864,300
Tue, 30 Dec 2025
1.7000
1.7600
1.6500
1.7000
1,124,300
Mon, 29 Dec 2025
1.7700
1.8400
1.6800
1.6900
803,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7900
1.7950
1.7400
1.7500
750,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7900
1.8550
1.7400
1.8100
624,200
Tue, 23 Dec 2025
1.8000
1.8500
1.7500
1.8000
1,160,800
Mon, 22 Dec 2025
1.9300
1.9450
1.7600
1.8200
1,282,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8100
1.9980
1.8100
1.9700
880,200
Thu, 18 Dec 2025
1.8300
1.9000
1.7900
1.8000
591,000
Wed, 17 Dec 2025
1.9500
1.9600
1.7700
1.7700
1,230,600
Tue, 16 Dec 2025
1.9000
1.9900
1.8900
1.9800
1,213,100
Mon, 15 Dec 2025
2.0000
2.0110
1.8520
1.8800
2,326,900
Mon, 15 Dec 2025
23 · 8-K
Pre-market · 08:42 ET
FORM 8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1000
2.2200
1.9800
1.9900
1,739,100
Thu, 11 Dec 2025
2.1300
2.1300
2.0050
2.0700
1,411,600
Wed, 10 Dec 2025
2.1600
2.1850
2.0500
2.1700
1,371,100
Tue, 09 Dec 2025
1.9400
2.2450
1.9300
2.1900
2,118,700
Mon, 08 Dec 2025
1.9800
2.0200
1.9100
1.9200
1,063,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0500
2.0500
1.8900
1.9600
1,475,800
Thu, 04 Dec 2025
2.0100
2.1150
1.9700
2.0500
1,293,100
Wed, 03 Dec 2025
2.0500
2.0680
1.9500
2.0200
1,085,700
Tue, 02 Dec 2025
1.8800
2.1300
1.8400
1.9600
2,785,700
Mon, 01 Dec 2025
1.9100
2.0100
1.8100
1.8200
1,745,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0900
2.0900
1.9750
2.0000
2,079,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.9400
2.1950
1.9200
2.0800
4,218,700
Tue, 25 Nov 2025
1.9600
2.0700
1.8700
1.9400
2,648,600
Mon, 24 Nov 2025
1.7700
2.0400
1.7450
2.0300
2,731,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.8200
1.8550
1.6800
1.7800
3,076,000
Thu, 20 Nov 2025
2.0500
2.1150
1.8100
1.8300
2,180,400
Wed, 19 Nov 2025
2.0500
2.0600
1.8450
2.0000
1,571,700
Tue, 18 Nov 2025
1.7600
2.0950
1.7600
2.0900
2,017,800
Mon, 17 Nov 2025
2.0800
2.0800
1.7500
1.7800
2,199,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.0800
2.2600
2.0500
2.1200
1,847,700
Thu, 13 Nov 2025
2.2100
2.4400
2.1100
2.1600
1,735,600
Thu, 13 Nov 2025
22 · 10-Q
Next filing day · accepted 12 Nov, 17:48 ET
FORM 10-Q ↗
Wed, 12 Nov 2025
21 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
Wed, 12 Nov 2025
2.3300
2.4350
2.2500
2.2500
1,126,000
Tue, 11 Nov 2025
2.4200
2.4800
2.2800
2.2900
1,524,600
Mon, 10 Nov 2025
2.8400
2.8400
2.4300
2.4300
1,564,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4100
2.7500
2.3100
2.7400
2,795,000
Thu, 06 Nov 2025
2.5700
2.5700
2.4000
2.4800
1,301,800
Wed, 05 Nov 2025
2.6500
2.7600
2.5500
2.5600
1,639,300
Tue, 04 Nov 2025
2.7900
2.7900
2.5200
2.5300
1,834,900
Mon, 03 Nov 2025
2.8900
2.9000
2.6800
2.8500
1,535,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.9100
3.0100
2.8300
2.9800
1,215,100
Thu, 30 Oct 2025
3.0800
3.0800
2.6800
2.7000
2,871,400
Wed, 29 Oct 2025
3.2700
3.3300
3.0600
3.0800
1,341,100
Tue, 28 Oct 2025
3.2600
3.4580
3.2200
3.3000
1,745,000
Mon, 27 Oct 2025
3.1500
3.3700
3.1500
3.2600
1,872,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3300
3.3700
3.0000
3.0600
2,121,400
Thu, 23 Oct 2025
3.1700
3.3800
3.1300
3.2900
2,425,400
Wed, 22 Oct 2025
3.1000
3.1140
2.8000
2.9100
1,874,900
Tue, 21 Oct 2025
3.2100
3.3000
3.0490
3.2000
1,973,100
Mon, 20 Oct 2025
3.2500
3.4800
3.1900
3.2300
1,048,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.0000
3.1900
2.9100
3.0400
1,432,000
Thu, 16 Oct 2025
3.4600
3.4850
3.0500
3.0600
1,166,500
Wed, 15 Oct 2025
3.7000
3.7300
3.2100
3.3000
1,305,800
Tue, 14 Oct 2025
3.6400
3.7400
3.4400
3.6200
1,250,800
Mon, 13 Oct 2025
3.7200
3.7600
3.4500
3.7400
1,396,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.1000
4.2200
3.7000
3.7100
2,466,500
Thu, 09 Oct 2025
4.2500
4.2900
4.0100
4.1000
787,900
Wed, 08 Oct 2025
4.3400
4.3600
4.1000
4.2900
740,200
Tue, 07 Oct 2025
4.6300
4.6400
4.1000
4.2900
1,578,200
Mon, 06 Oct 2025
20 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Mon, 06 Oct 2025
4.5500
4.7100
4.4100
4.5800
1,412,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.4200
4.6900
4.2100
4.4900
2,052,000
Thu, 02 Oct 2025
4.3000
4.3800
4.0500
4.3200
1,822,100
Wed, 01 Oct 2025
19 · 424B3
After-hours · 17:03 ET
PROSPECTUS ↗
Wed, 01 Oct 2025
3.9900
4.3000
3.9500
4.1600
1,646,900
Tue, 30 Sep 2025
3.9500
4.0390
3.7600
3.8600
1,068,100
Mon, 29 Sep 2025
3.9700
4.1560
3.9100
4.0400
1,245,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.8610
4.0600
3.7800
3.9300
1,753,500
Fri, 26 Sep 2025
18 · 8-K
Next filing day · accepted 25 Sep, 18:41 ET
CURRENT REPORT ↗
Thu, 25 Sep 2025
3.8500
4.0500
3.6800
3.8700
1,840,400
Wed, 24 Sep 2025
3.9150
4.3300
3.8500
4.1600
1,781,000
Tue, 23 Sep 2025
4.1000
4.1700
3.8500
3.9000
2,569,100
Mon, 22 Sep 2025
4.1500
4.2900
4.0100
4.1900
2,638,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
17 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 19 Sep 2025
4.5700
4.5700
4.3000
4.4100
3,936,100
Thu, 18 Sep 2025
4.2600
4.7000
4.1300
4.6000
4,585,000
Wed, 17 Sep 2025
4.1100
4.1900
3.9400
4.0600
2,709,500
Tue, 16 Sep 2025
16 · S-1/A
After-hours · 17:11 ET
REGISTRATION STATEMENT ↗
Tue, 16 Sep 2025
4.2800
4.3730
3.9100
4.1100
2,195,800
Mon, 15 Sep 2025
4.3300
4.4500
4.1000
4.2800
1,309,200
Mon, 15 Sep 2025
15 · 8-K
Next filing day · accepted 12 Sep, 21:20 ET
CURRENT REPORT ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.2800
4.3500
4.0700
4.2600
1,810,900
Thu, 11 Sep 2025
4.3400
4.4600
4.0750
4.3000
1,359,900
Wed, 10 Sep 2025
4.2800
4.4100
3.9300
4.3300
1,733,100
Tue, 09 Sep 2025
14 · 424B3
After-hours · 17:12 ET
PROSPECTUS ↗
Tue, 09 Sep 2025
4.6400
4.6800
4.0100
4.1100
6,645,700
Mon, 08 Sep 2025
6.2900
6.8800
5.9100
5.9400
843,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
13 · S-1/A
After-hours · 17:17 ET
REGISTRATION STATEMENT ↗
Fri, 05 Sep 2025
6.3900
6.4900
5.8700
6.2300
430,100
Thu, 04 Sep 2025
6.2400
6.3800
5.8710
6.1500
441,000
Wed, 03 Sep 2025
12 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Wed, 03 Sep 2025
6.9100
6.9100
6.1000
6.1400
499,400
Tue, 02 Sep 2025
6.7400
7.2500
6.1650
6.5600
452,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.9800
7.1550
5.9000
6.9300
650,200
Thu, 28 Aug 2025
6.2900
7.1800
6.2100
7.1300
676,300
Thu, 28 Aug 2025
11 · S-1/A
Next filing day · accepted 27 Aug, 21:15 ET
REGISTRATION STATEMENT ↗
Thu, 28 Aug 2025
10 · S-1/A
Next filing day · accepted 27 Aug, 21:01 ET
REGISTRATION STATEMENT ↗
Wed, 27 Aug 2025
6.0500
6.4700
5.9000
6.2000
611,100
Tue, 26 Aug 2025
9 · DEF 14A
After market open · 12:09 ET
DEF 14A ↗
Tue, 26 Aug 2025
8 · 8-K
After-hours · 17:22 ET
CURRENT REPORT ↗
Tue, 26 Aug 2025
6.0000
6.1500
5.7000
5.8300
348,500
Mon, 25 Aug 2025
7 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 25 Aug 2025
6.2300
6.4470
5.9000
6.1100
610,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.7100
6.5500
5.7100
6.4300
540,000
Thu, 21 Aug 2025
5.8700
6.0000
5.6100
5.8200
317,300
Wed, 20 Aug 2025
5.7300
6.3000
5.6000
6.0000
706,800
Tue, 19 Aug 2025
6.8600
6.8700
5.5900
5.6900
724,400
Mon, 18 Aug 2025
7.3000
7.8500
6.6700
6.8700
738,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.0600
7.4100
6.8000
7.3000
426,700
Thu, 14 Aug 2025
6 · 10-Q
After-hours · 17:03 ET
FORM 10-Q ↗
Thu, 14 Aug 2025
6.5600
7.7100
6.5000
7.1700
788,700
Wed, 13 Aug 2025
7.2000
8.6600
6.7500
7.4500
2,415,700
Tue, 12 Aug 2025
5.7600
7.0000
5.6900
6.9700
1,269,200
Mon, 11 Aug 2025
5.8800
6.2200
5.5600
5.6900
625,700
Mon, 11 Aug 2025
5 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4 · S-1
After-hours · 16:31 ET
REGISTRATION STATEMENT ↗
Fri, 08 Aug 2025
6.0900
6.2900
5.7600
5.9900
470,600
Thu, 07 Aug 2025
5.2600
6.2800
5.2600
6.1700
750,200
Wed, 06 Aug 2025
5.2000
5.5900
4.9100
5.3000
270,400
Tue, 05 Aug 2025
5.0100
5.3000
4.7200
5.2800
370,900
Mon, 04 Aug 2025
4.7600
5.3000
4.3000
5.2000
821,800
Mon, 04 Aug 2025
3 · S-1
Next filing day · accepted 01 Aug, 21:28 ET
FORM S-1 ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.1600
6.2000
4.6500
4.9100
2,568,000
Fri, 01 Aug 2025
2 · 8-K
Pre-market · 09:24 ET
FORM 8-K ↗
Thu, 31 Jul 2025
1 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Thu, 31 Jul 2025
6.0500
6.6900
5.5100
5.5400
1,148,700
Wed, 30 Jul 2025
6.5400
7.1100
5.7500
6.0500
2,140,000
Tue, 29 Jul 2025
5.7300
7.2500
5.2400
6.6500
5,394,000
Mon, 28 Jul 2025
7.7400
8.0100
5.5300
5.9400
27,670,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend