Sui Group Holdings Limited SUIG

Open calendar →

Sui Group Holdings Limited - Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.277900 SGD · about SGD 1.5079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.06 → 1.18 · -61.4%
3.3002.0540.807 1 2 3 4,5 6 7 8 9 10 11 12,13 14 15 16 17 18 19,20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1500 1.2100 1.1500 1.1800 371,652
1.2500 1.2700 1.1800 1.1900 477,600
1.3200 1.4000 1.2800 1.3200 605,400
1.2600 1.3490 1.2450 1.3000 159,300
1.3500 1.3750 1.2400 1.2600 254,600
Weekend
Weekend
1.3400 1.4100 1.3100 1.3400 394,000
1.3000 1.3850 1.1900 1.3600 589,100
1.3800 1.4210 1.2600 1.2800 539,800
1.4100 1.5100 1.3810 1.3900 381,100
1.4200 1.5100 1.3900 1.4200 387,700
Weekend
Weekend
1.4300 1.4550 1.3800 1.4000 254,500
1.4900 1.5200 1.3000 1.3600 1,875,300
1.5400 1.6040 1.5000 1.5000 473,000
24 · 8-K After-hours · 21:20 ET 8-K ↗
1.6800 1.7250 1.5800 1.6000 1,001,500
1.7200 1.8000 1.6600 1.6800 1,195,400
Weekend
Weekend
1.6400 1.7900 1.6000 1.6400 1,366,100
1.5200 1.6200 1.4520 1.5800 623,400
1.7000 1.7700 1.5200 1.5600 955,700
1.6100 1.7650 1.6100 1.6200 926,900
1.5600 1.6400 1.5200 1.6000 1,195,700
Weekend
Weekend
1.5800 1.6150 1.5300 1.5900 1,525,200
1.4000 1.5150 1.3900 1.4900 687,200
1.5000 1.5300 1.4000 1.4700 1,190,900
1.4400 1.6500 1.3800 1.5400 2,171,900
1.3600 1.4900 1.3500 1.4600 3,123,000
Weekend
Weekend
1.0300 1.3300 1.0100 1.2500 3,778,400
0.9600 1.0100 0.9500 0.9990 347,900
0.9520 0.9880 0.9240 0.9260 321,400
1.0000 1.0250 0.9410 0.9500 498,500
0.9910 1.0600 0.9850 1.0200 340,000
Weekend
Weekend
0.9860 1.0300 0.9780 0.9910 303,400
23 · DEFA14A After-hours · 17:18 ET DEFA14A ↗ 22 · 8-K After-hours · 17:17 ET 8-K ↗
1.0100 1.0250 0.9700 0.9850 411,900
1.0200 1.0400 1.0000 1.0100 438,500
0.9610 1.0600 0.9610 1.0400 1,135,100
No trading
Weekend
Weekend
0.9780 1.0300 0.9740 0.9800 436,900
0.9900 1.0400 0.9900 1.0300 872,600
0.9040 1.0200 0.9040 0.9860 431,300
0.9380 0.9660 0.9160 0.9350 538,600
0.9300 0.9900 0.9270 0.9800 558,500
Weekend
Weekend
1.0200 1.0300 0.9110 0.9480 956,200
1.0100 1.0500 1.0000 1.0300 1,298,800
1.0600 1.0600 1.0000 1.0200 617,500
1.1100 1.1400 0.9650 1.0900 1,084,000
21 · DEFA14A After-hours · 17:16 ET DEFA14A ↗
1.1000 1.2200 1.0600 1.1800 1,606,100
Weekend
Weekend
0.9600 1.1900 0.9480 1.0900 1,831,200
0.9110 0.9940 0.8810 0.9590 689,300
0.8400 0.9300 0.8400 0.8950 256,800
0.8000 0.8650 0.8000 0.8530 168,100
0.8050 0.8490 0.8050 0.8180 191,200
Weekend
Weekend
0.8200 0.8480 0.7900 0.8070 231,000
0.8750 0.9130 0.8370 0.8400 289,700
0.8600 0.9400 0.8600 0.8970 136,800
0.8200 0.9050 0.8160 0.8710 121,500
0.8600 0.8950 0.7950 0.8350 418,700
Weekend
Weekend
0.8500 0.9100 0.8500 0.8510 260,400
20 · 10-Q After-hours · 17:02 ET FORM 10-Q ↗ 19 · 8-K After-hours · 16:24 ET 8-K ↗
0.8700 0.9280 0.8700 0.9000 144,300
0.8650 0.9400 0.8650 0.8990 231,700
18 · DEF 14A After market open · 13:34 ET DEF 14A ↗
0.8600 0.9200 0.8600 0.8700 132,300
0.8500 0.9210 0.8460 0.8700 119,800
Weekend
Weekend
0.8600 0.8990 0.8300 0.8600 179,800
0.8700 0.9010 0.8700 0.8700 168,900
0.9000 0.9240 0.8700 0.8700 227,000
0.8770 0.9500 0.8600 0.9020 528,500
0.9600 1.0300 0.8600 0.9000 707,600
Weekend
Weekend
1.0400 1.0600 0.9670 0.9900 402,500
1.0800 1.1400 1.0300 1.0500 292,200
1.1000 1.1900 1.0800 1.1200 505,700
1.1200 1.2400 1.1200 1.1400 346,600
1.1300 1.1700 1.0900 1.1200 192,200
Weekend
Weekend
17 · PRE 14A After market open · 14:31 ET PRE 14A ↗
1.1000 1.1400 1.0600 1.1300 365,200
1.1600 1.1900 1.1100 1.1200 133,200
1.1900 1.2600 1.1500 1.2000 181,500
1.1600 1.2400 1.1200 1.2100 108,500
16 · 8-K Pre-market · 09:06 ET 8-K ↗
1.2200 1.2490 1.1800 1.1900 117,800
Weekend
Weekend
1.1500 1.2700 1.1500 1.2500 205,000
1.1800 1.2110 1.1500 1.1700 118,000
15 · 8-K Pre-market · 09:01 ET 8-K ↗
1.1800 1.2050 1.1400 1.1700 183,800
1.2500 1.2900 1.1700 1.2300 196,800
1.2200 1.3300 1.2200 1.2900 246,100
Weekend
Weekend
No trading
1.2500 1.3500 1.2260 1.2400 343,700
1.1300 1.3600 1.1300 1.2600 357,700
1.0700 1.2300 1.0700 1.1600 669,200
1.1300 1.1400 1.0800 1.1100 428,600
Weekend
Weekend
1.1200 1.2700 1.1200 1.1400 1,043,800
1.1400 1.1800 1.1100 1.1650 218,800
14 · 8-K Pre-market · 08:54 ET 8-K ↗ 13 · 10-Q/A After-hours · 16:46 ET FORM 10-Q/A ↗ 12 · 10-K/A After-hours · 16:07 ET FORM 10-K/A ↗
1.2600 1.2600 1.1400 1.1600 245,300
1.2600 1.3000 1.2200 1.2900 469,600
1.3600 1.4000 1.2600 1.3300 352,600
Weekend
Weekend
No trading
1.4000 1.4000 1.3100 1.3500 292,800
1.3800 1.4400 1.3350 1.4000 183,900
1.4300 1.4900 1.3900 1.3900 183,500
1.4500 1.5090 1.4350 1.4400 204,600
Weekend
Weekend
1.3600 1.4410 1.3400 1.3600 223,200
1.2400 1.3900 1.2400 1.3500 433,400
1.2500 1.3600 1.2200 1.2500 164,400
1.2500 1.2900 1.2300 1.2400 264,700
1.2400 1.3700 1.2400 1.2400 383,900
Weekend
Weekend
1.2700 1.2900 1.1000 1.1700 434,800
1.3100 1.3350 1.2500 1.3000 241,000
1.3500 1.5300 1.2600 1.3000 685,200
1.5800 1.5800 1.3050 1.3400 623,100
1.5700 1.6100 1.5200 1.5900 487,000
Weekend
Weekend
1.5100 1.6300 1.5000 1.6000 361,200
1.5300 1.5850 1.5000 1.5400 370,700
1.5500 1.6450 1.5500 1.5900 275,000
1.7600 1.7900 1.5500 1.5800 610,200
No trading
Weekend
Weekend
1.7300 1.8150 1.7300 1.7500 367,000
1.6900 1.8200 1.6300 1.7800 409,100
11 · 8-K Pre-market · 09:09 ET 8-K ↗
1.5700 1.6650 1.5400 1.6200 459,800
1.5500 1.5950 1.4850 1.5600 376,500
1.6100 1.6400 1.5500 1.5700 325,000
Weekend
Weekend
1.7500 1.8300 1.5950 1.6000 442,500
1.7500 1.9200 1.7400 1.8500 385,000
1.8900 1.9250 1.7700 1.7800 326,000
1.8300 1.9600 1.7500 1.9300 560,200
1.7000 1.9900 1.7000 1.8800 1,402,600
Weekend
Weekend
10 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
1.6100 1.6630 1.5000 1.6100 330,200
9 · 8-K After-hours · 16:21 ET 8-K ↗
1.6700 1.8000 1.5900 1.6100 333,200
1.7000 1.7900 1.6710 1.7500 406,900
1.6000 1.6900 1.5750 1.6700 443,400
1.5400 1.6300 1.5400 1.5800 281,900
Weekend
Weekend
1.4700 1.5500 1.4450 1.5400 228,700
1.4500 1.4950 1.4250 1.4900 292,900
1.5100 1.5100 1.3900 1.4500 321,200
1.5100 1.5250 1.4400 1.5100 242,700
1.5400 1.5750 1.4900 1.5400 291,000
Weekend
Weekend
1.5400 1.5800 1.5100 1.5600 265,500
1.4600 1.5500 1.4600 1.5400 355,700
1.4900 1.5200 1.4400 1.5000 498,400
1.4200 1.4700 1.4100 1.4400 217,700
1.4500 1.4550 1.3600 1.4300 272,600
Weekend
Weekend
1.5000 1.5300 1.4600 1.4800 550,900
1.4400 1.5010 1.3850 1.4800 404,700
1.3500 1.4700 1.3300 1.4400 548,100
1.3400 1.4100 1.3400 1.3600 357,100
1.1400 1.3200 1.1200 1.3100 598,900
Weekend
Weekend
1.1800 1.2000 1.1400 1.1500 267,200
1.1600 1.2100 1.1600 1.1800 139,300
1.2500 1.2800 1.1800 1.1800 180,600
1.2400 1.2400 1.1300 1.1400 192,100
1.2200 1.3300 1.2200 1.2600 186,000
Weekend
Weekend
No trading
1.1500 1.2200 1.1200 1.1900 170,800
1.2300 1.2850 1.1900 1.2100 157,600
1.1600 1.2400 1.1200 1.2100 468,900
1.2500 1.2600 1.1500 1.1600 317,300
Weekend
Weekend
1.3200 1.3300 1.2000 1.2100 349,500
1.3600 1.3950 1.3150 1.3400 142,000
1.4000 1.4500 1.3600 1.3900 215,700
1.3600 1.3800 1.3400 1.3600 254,800
1.3500 1.4100 1.3400 1.3600 252,900
Weekend
Weekend
1.4000 1.4000 1.2900 1.3300 195,300
1.4100 1.4100 1.3400 1.4000 183,100
1.4500 1.4800 1.3900 1.4300 291,100
1.4900 1.5250 1.4600 1.5000 332,300
1.4700 1.5300 1.4500 1.4900 289,800
Weekend
Weekend
1.4300 1.4790 1.3700 1.4200 538,500
1.4500 1.5100 1.3550 1.3900 221,000
1.3900 1.5000 1.3570 1.4900 629,200
1.4100 1.4300 1.3700 1.4100 479,300
1.2600 1.4200 1.2600 1.3900 313,600
Weekend
Weekend
1.3300 1.3900 1.2750 1.2900 263,300
1.4300 1.4650 1.3600 1.3900 446,100
1.2400 1.4600 1.2300 1.4600 1,171,500
1.2500 1.2500 1.1800 1.2300 337,900
1.2300 1.3100 1.2050 1.3100 348,900
Weekend
Weekend
8 · 10-K After-hours · 16:06 ET FORM 10-K ↗
1.2900 1.3450 1.2250 1.2600 674,700
7 · 8-K After-hours · 16:18 ET FORM 8-K ↗
1.3400 1.3500 1.2800 1.3300 588,600
1.2200 1.3250 1.2200 1.3100 400,600
1.1500 1.2900 1.1500 1.2400 551,400
1.1800 1.1800 1.1300 1.1400 288,300
Weekend
Weekend
1.1800 1.2890 1.1700 1.2100 267,200
1.1800 1.2100 1.1350 1.2000 181,100
1.1900 1.2800 1.1900 1.2100 240,900
1.2100 1.2500 1.0900 1.2000 831,800
No trading
Weekend
Weekend
1.2400 1.2950 1.2050 1.2100 515,300
1.3100 1.3300 1.1700 1.2300 386,400
1.3200 1.3200 1.2400 1.2600 381,200
6 · 8-K Pre-market · 09:14 ET FORM 8-K ↗
1.3400 1.3750 1.3050 1.3200 259,800
1.3300 1.4000 1.2700 1.3700 293,000
Weekend
Weekend
1.2800 1.4580 1.2350 1.3700 1,124,700
1.2700 1.3200 1.1700 1.2300 708,000
1.5000 1.5100 1.2950 1.3200 779,100
1.5000 1.5500 1.4000 1.5100 930,500
1.5600 1.6000 1.4800 1.5000 879,000
Weekend
Weekend
1.6200 1.7400 1.6150 1.6300 1,197,100
1.6700 1.7700 1.5900 1.6700 1,568,300
1.6900 1.7550 1.6350 1.6800 627,400
1.6400 1.6700 1.5500 1.6700 427,700
1.5900 1.7000 1.5600 1.6600 899,000
Weekend
Weekend
1.6900 1.7000 1.5400 1.6300 1,138,200
1.7500 1.8100 1.6700 1.6800 506,600
1.8000 1.8400 1.6500 1.7500 1,185,800
1.7900 1.8300 1.7400 1.7900 870,000
No trading
Weekend
Weekend
1.8900 1.8900 1.8400 1.8800 341,700
1.8600 1.8850 1.7900 1.8700 1,064,400
1.9500 1.9900 1.8200 1.8600 1,342,500
1.8700 1.9500 1.8250 1.9300 786,800
1.8800 1.9800 1.8300 1.8500 951,100
Weekend
Weekend
1.9200 1.9300 1.8000 1.8900 976,000
5 · 8-K Next filing day · accepted 08 Jan, 18:45 ET FORM 8-K ↗ 4 · 8-K Next filing day · accepted 08 Jan, 18:29 ET FORM 8-K ↗
1.8700 1.9650 1.8120 1.9500 817,800
1.9000 1.9300 1.8400 1.8500 714,100
2.0950 2.1500 1.8500 1.9400 1,397,600
1.8400 1.9950 1.8300 1.9800 2,623,500
Weekend
Weekend
1.7100 1.8050 1.7000 1.7900 956,200
No trading
1.6900 1.7500 1.6400 1.6700 864,300
1.7000 1.7600 1.6500 1.7000 1,124,300
1.7700 1.8400 1.6800 1.6900 803,200
Weekend
Weekend
1.7900 1.7950 1.7400 1.7500 750,400
No trading
1.7900 1.8550 1.7400 1.8100 624,200
1.8000 1.8500 1.7500 1.8000 1,160,800
1.9300 1.9450 1.7600 1.8200 1,282,000
Weekend
Weekend
1.8100 1.9980 1.8100 1.9700 880,200
1.8300 1.9000 1.7900 1.8000 591,000
1.9500 1.9600 1.7700 1.7700 1,230,600
1.9000 1.9900 1.8900 1.9800 1,213,100
2.0000 2.0110 1.8520 1.8800 2,326,900
3 · 8-K Pre-market · 08:42 ET FORM 8-K ↗
Weekend
Weekend
2.1000 2.2200 1.9800 1.9900 1,739,100
2.1300 2.1300 2.0050 2.0700 1,411,600
2.1600 2.1850 2.0500 2.1700 1,371,100
1.9400 2.2450 1.9300 2.1900 2,118,700
1.9800 2.0200 1.9100 1.9200 1,063,400
Weekend
Weekend
2.0500 2.0500 1.8900 1.9600 1,475,800
2.0100 2.1150 1.9700 2.0500 1,293,100
2.0500 2.0680 1.9500 2.0200 1,085,700
1.8800 2.1300 1.8400 1.9600 2,785,700
1.9100 2.0100 1.8100 1.8200 1,745,700
Weekend
Weekend
2.0900 2.0900 1.9750 2.0000 2,079,600
No trading
1.9400 2.1950 1.9200 2.0800 4,218,700
1.9600 2.0700 1.8700 1.9400 2,648,600
1.7700 2.0400 1.7450 2.0300 2,731,800
Weekend
Weekend
1.8200 1.8550 1.6800 1.7800 3,076,000
2.0500 2.1150 1.8100 1.8300 2,180,400
2.0500 2.0600 1.8450 2.0000 1,571,700
1.7600 2.0950 1.7600 2.0900 2,017,800
2.0800 2.0800 1.7500 1.7800 2,199,400
Weekend
Weekend
2.0800 2.2600 2.0500 2.1200 1,847,700
2.2100 2.4400 2.1100 2.1600 1,735,600
2 · 10-Q Next filing day · accepted 12 Nov, 17:48 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:44 ET FORM 8-K ↗
2.3300 2.4350 2.2500 2.2500 1,126,000
2.4200 2.4800 2.2800 2.2900 1,524,600
2.8400 2.8400 2.4300 2.4300 1,564,600
Weekend
Weekend
2.4100 2.7500 2.3100 2.7400 2,795,000
2.5700 2.5700 2.4000 2.4800 1,301,800
2.6500 2.7600 2.5500 2.5600 1,639,300
2.7900 2.7900 2.5200 2.5300 1,834,900
2.8900 2.9000 2.6800 2.8500 1,535,800
Weekend
Weekend
2.9100 3.0100 2.8300 2.9800 1,215,100
3.0800 3.0800 2.6800 2.7000 2,871,400
3.2700 3.3300 3.0600 3.0800 1,341,100
3.2600 3.4580 3.2200 3.3000 1,745,000
3.1500 3.3700 3.1500 3.2600 1,872,400
Weekend
Weekend
3.3300 3.3700 3.0000 3.0600 2,121,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
13 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 18:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 18:29 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:48 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise