Canary Staked SUI SUIS

Open calendar →

Canary Staked SUI ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 25.2175 · FX 1 USD = 1.277900 SGD · about SGD 32.2254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.17 → 25.22 · 4.3%
33.98025.49517.010 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.6700 25.6708 25.2175 25.2175 1,586
25.4700 25.5400 25.3100 25.3100 3,200
26.7000 27.1500 26.7000 27.0500 1,700
26.9000 26.9000 26.3600 26.4500 3,900
26.0100 26.0100 25.4900 25.4900 500
Weekend
Weekend
26.6000 26.6000 26.3000 26.3700 1,700
25.6500 26.8900 25.0000 26.8500 6,200
26.4800 26.4800 26.4500 26.4500 300
27.0600 27.3000 27.0500 27.3000 1,200
28.2700 28.4800 26.8800 27.7300 11,400
Weekend
Weekend
27.5600 27.5600 27.3200 27.3200 700
28.4200 28.6800 26.0000 27.0500 5,500
28.9000 29.2200 28.8900 29.0100 4,300
30.9700 30.9700 30.7400 30.7400 2,700
31.5100 31.5100 30.6000 31.0000 2,800
Weekend
Weekend
31.9300 31.9300 28.7500 29.0900 4,400
29.8000 30.8100 29.3300 30.8100 6,300
31.2600 31.2600 29.7500 29.8000 7,800
30.4500 30.4500 29.3600 29.7600 14,100
30.9100 30.9100 29.6500 29.8100 21,800
Weekend
Weekend
29.3000 29.7400 28.6500 29.7400 9,200
24.7500 26.5300 24.7500 26.5300 4,700
26.2400 26.2700 24.7000 24.9800 6,500
26.9300 26.9300 25.7700 26.0600 6,600
27.4900 27.4900 26.2200 26.6100 12,200
Weekend
Weekend
20.8500 21.0800 20.8500 21.0200 8,400
18.7500 19.0300 18.7000 18.9400 5,600
17.7200 18.3300 17.7200 18.3300 4,400
18.3500 18.3500 17.8000 17.9300 2,900
18.2700 19.0800 18.2700 19.0600 1,300
Weekend
Weekend
19.2500 19.4200 18.6900 18.8500 4,200
19.1600 19.1600 19.1400 19.1600 500
21.9200 21.9200 20.3300 20.3900 11,100
20.7800 21.6400 20.7800 20.9800 6,600
No trading
Weekend
Weekend
20.0600 20.0600 19.4500 19.6900 5,500
20.6200 20.6200 20.4400 20.4400 400
18.7400 18.8800 18.7400 18.8800 400
18.8600 18.8600 18.7700 18.7700 1,100
18.7000 18.8300 18.6200 18.8300 1,200
Weekend
Weekend
19.6100 19.9700 19.0100 19.1100 5,300
20.1100 20.5200 20.0700 20.1700 11,800
19.9100 19.9100 18.8900 19.1700 1,800
20.5000 20.5500 20.1200 20.1200 3,100
21.4600 21.5900 20.8600 20.8600 2,500
Weekend
Weekend
20.4300 20.7900 20.4300 20.7600 1,000
18.6800 19.4400 18.6600 18.7600 4,500
17.0800 18.0400 17.0800 18.0400 1,100
17.0100 17.1100 17.0100 17.0100 2,800
17.5400 17.5700 17.5300 17.5300 800
Weekend
Weekend
17.6100 17.6100 17.6100 17.6100 200
17.9100 17.9100 17.7900 17.7900 400
17.7400 17.7600 17.7400 17.7600 400
17.7900 17.7900 17.7100 17.7100 200
18.0500 18.0500 17.8700 17.9400 1,500
Weekend
Weekend
17.5000 17.5000 17.4800 17.4800 5,300
17.5000 17.5000 17.5000 17.5000 200
18.2000 18.2000 17.9600 17.9600 1,900
18.1100 18.1100 18.1100 18.1100 100
17.9600 18.0100 17.9600 17.9900 500
Weekend
Weekend
18.2700 18.2700 17.6300 17.6300 800
18.1200 18.1400 18.1200 18.1400 500
17.9000 18.0200 17.6800 17.6900 2,700
17.9800 17.9800 17.9800 17.9800 400
18.5000 18.5000 18.0600 18.2800 700
Weekend
Weekend
18.4300 18.4300 18.4300 18.4300 100
19.5800 19.7000 19.2800 19.3300 1,100
19.9300 19.9900 19.8700 19.8900 1,500
19.9100 19.9400 19.8100 19.8900 2,200
19.8200 19.9500 19.8200 19.9200 600
Weekend
Weekend
19.1100 19.1900 19.1100 19.1900 400
19.4400 19.5400 19.4300 19.4300 500
19.6100 19.6100 19.4500 19.4500 900
19.8200 19.8200 19.5700 19.7900 900
18.9100 18.9400 18.7200 18.7200 1,600
Weekend
Weekend
19.1400 19.2200 19.1200 19.1200 700
18.6900 18.7400 18.6500 18.6500 400
18.1100 18.4700 18.1100 18.4700 300
19.1300 19.1300 19.1300 19.1300 100
19.4200 19.5300 19.4200 19.4400 3,700
Weekend
Weekend
No trading
19.5000 19.5000 19.1100 19.1100 1,400
18.5100 18.5300 18.4800 18.4800 1,200
17.7100 18.0500 17.7100 18.0500 300
18.2800 18.2800 18.2800 18.2800 400
Weekend
Weekend
17.9000 18.1300 17.8700 18.1300 1,000
18.1200 18.1200 17.2500 17.4300 700
17.7400 17.7400 17.2200 17.4700 2,500
18.3700 18.3700 18.1100 18.1100 700
19.1500 19.2900 18.6500 18.6700 2,800
Weekend
Weekend
No trading
19.1900 19.2600 18.4500 18.7100 4,300
20.5200 20.8500 20.0700 20.0700 6,700
20.5000 20.5500 20.1400 20.5500 2,500
21.4300 21.4300 20.7900 20.7900 800
Weekend
Weekend
19.5900 19.9100 19.4000 19.4000 1,100
19.4600 19.8600 19.3800 19.7900 1,800
19.2000 19.2000 19.0200 19.0200 5,500
19.3200 19.5300 19.0200 19.5300 1,200
19.7100 19.8800 19.6800 19.6800 1,500
Weekend
Weekend
18.7600 18.8200 17.8700 18.0900 8,700
20.5700 20.6300 20.2800 20.2800 7,800
21.4000 21.4900 21.1000 21.1000 1,700
21.5100 21.5100 21.1300 21.4100 6,400
22.5300 22.8300 22.1000 22.7700 13,800
Weekend
Weekend
23.5600 24.1700 23.3400 23.4800 9,500
23.6300 24.4600 23.4200 24.0600 23,400
25.9100 26.0600 25.4100 25.4700 4,300
26.8700 27.1700 26.0600 26.1300 4,500
No trading
Weekend
Weekend
29.0400 29.0800 27.4800 27.4800 1,200
28.4200 29.7600 28.4200 29.7600 700
27.0700 27.8800 27.0700 27.8800 300
28.0200 28.0200 27.4100 27.4100 1,100
27.1000 27.2700 27.0900 27.2700 800
Weekend
Weekend
29.1100 29.1100 28.5300 28.5900 1,500
31.3700 31.4600 31.3000 31.3000 1,200
31.3600 31.8000 31.3500 31.3500 4,100
32.9400 32.9400 31.6200 32.6100 2,600
33.2500 34.3100 32.8700 33.9800 5,200
Weekend
Weekend
24.2800 26.5800 24.2800 26.5600 2,600
25.3600 25.4200 25.1200 25.1600 1,700
25.7400 25.7700 25.4900 25.7700 600
25.0100 25.0500 24.8800 24.9600 2,400
24.0700 24.4300 23.9800 24.2800 2,600
Weekend
Weekend
23.9700 23.9700 23.9700 23.9700 100
23.5400 23.5400 23.5400 23.5400 100
24.3800 24.3800 23.2700 23.2700 300
23.5900 24.0400 23.5900 24.0400 100
23.9300 23.9300 23.9300 23.9300 100
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.5900 24.7600 24.2700 24.2700 2,200
24.8500 24.8500 24.8500 24.8500 100
24.5500 24.5500 24.1200 24.1200 5,100
24.4500 24.6100 24.3800 24.6100 2,400
Weekend
Weekend
26.8000 26.8800 26.3000 26.3400 1,400
25.7100 26.0100 25.0900 26.0100 1,000
24.6700 25.2200 24.6700 25.1200 2,400
24.6700 24.6700 24.1100 24.1600 800
23.6800 24.2900 23.6800 24.2900 700
Weekend
Weekend
24.5600 24.8600 24.5300 24.8600 6,000
23.6700 24.4300 23.5800 24.4300 3,700
24.4000 24.4000 23.8700 23.8700 500
22.4500 23.0700 22.4500 23.0700 3,700
23.4400 23.4400 23.0500 23.1800 8,200
Weekend
Weekend
No trading
22.3100 22.3100 22.3100 22.3100 300
23.3000 23.3000 23.1600 23.1900 1,500
22.7300 22.7300 22.7300 22.7300 300
22.7100 22.8100 22.3100 22.3100 1,400
Weekend
Weekend
23.1000 23.1000 22.5700 22.6400 4,700
24.9900 24.9900 23.7100 23.7100 2,300
25.0300 25.0400 24.9900 24.9900 2,200
24.1400 24.2300 24.1000 24.1500 9,000
24.7700 24.7700 24.7500 24.7500 400
Weekend
Weekend
24.8300 24.8300 24.8100 24.8100 300
24.5500 24.8400 24.3700 24.7500 1,400
25.7600 25.7600 25.3800 25.3800 1,900
26.5200 26.6900 26.5200 26.6700 700
28.5400 28.5400 27.1700 27.4300 2,400
Weekend
Weekend
25.9400 25.9500 25.9200 25.9500 600
25.0300 25.4000 25.0300 25.4000 600
25.7600 25.7600 25.7100 25.7100 500
25.5800 25.7600 24.9500 24.9500 1,000
24.1000 25.4200 24.1000 25.1800 2,000
Weekend
Weekend
23.4800 23.4900 23.2200 23.4100 2,900
24.7100 25.0600 24.3800 24.9500 4,800
24.6300 25.4900 24.6300 25.2600 1,300
23.1100 23.7200 23.1100 23.4400 4,700
23.5200 24.7200 23.5200 24.0800 4,100
Weekend
Weekend
23.5900 23.5900 23.1100 23.3200 3,200
24.5300 24.5300 23.7900 24.1000 3,900
24.4200 26.3300 24.4200 26.2200 6,100
22.3200 22.5700 22.3000 22.4800 3,800
23.2200 23.3900 22.5700 22.7500 3,700
Weekend
Weekend
24.3200 25.2000 24.3200 24.7500 2,200
23.7100 23.8200 23.4200 23.8200 6,900
24.8700 24.8700 24.1700 24.1700 1,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.