Suja Life, Inc. - Class A SUJA

Open calendar →

Suja Life, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 9.8400 · FX 1 USD = 1.277900 SGD · about SGD 12.5745 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.85 → 9.84 · -44.9%
17.85011.8605.870 3 4,5 6,7 8,9 10 11 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.7700 10.0400 9.5400 9.8400 79,712
9.7100 9.9700 9.5500 9.7100 134,200
10.2100 10.4200 9.5900 9.6500 159,400
11 · 8-K After market open · 12:04 ET 8-K ↗
11.2600 11.3200 10.2100 10.3100 129,200
11.3800 11.4800 11.1200 11.3600 109,800
Weekend
Weekend
11.5000 11.6500 11.2700 11.5000 121,400
11.8900 12.4200 11.6100 11.6900 270,000
11.3200 11.9400 11.0200 11.9400 299,600
10.8500 11.4900 10.4400 11.4900 320,600
10.8900 11.2200 10.6900 10.7300 179,500
Weekend
Weekend
10.5400 10.9400 10.3600 10.8600 162,500
10.2300 10.6800 10.0000 10.5300 175,900
10.2200 10.4300 10.1000 10.3400 190,900
9.4700 10.2700 9.3700 10.2500 234,400
9.5800 9.5800 9.1700 9.4300 236,900
Weekend
Weekend
9.4800 9.8500 9.1900 9.7000 306,700
9.7300 9.9700 8.9900 9.0500 208,300
9.7700 9.8700 9.2800 9.7100 453,700
9.0500 9.8200 8.7500 9.7800 294,700
8.6300 8.9800 8.4900 8.9400 226,600
Weekend
Weekend
8.2200 8.7200 8.1400 8.6100 251,600
8.0700 8.2600 8.0400 8.2000 158,000
8.2300 8.5500 7.9900 8.0700 229,700
8.0400 8.6200 8.0400 8.2100 216,700
8.5700 8.7000 7.8200 8.0600 573,300
Weekend
Weekend
8.4700 8.7400 8.2800 8.5700 1,323,800
9.2100 9.4700 8.5200 8.5700 302,100
9.1000 9.2400 8.8200 9.1000 287,700
8.9400 9.1400 8.7500 9.1200 178,500
8.8900 9.1200 8.7800 8.9500 191,000
Weekend
Weekend
9.1500 9.1500 8.7700 8.8500 221,700
9.2200 9.5500 8.8900 9.1800 278,300
10.0400 10.1300 9.2500 9.2600 635,900
10.5500 10.5900 9.4400 9.8900 471,000
No trading
Weekend
Weekend
10.1600 10.7400 9.6600 10.5100 526,700
10.4300 10.7100 10.1300 10.1900 480,500
10.3300 10.5300 9.8800 10.2200 489,100
9.9800 10.6200 9.9200 10.4300 642,000
9.5500 10.3300 9.5500 10.0700 814,400
Weekend
Weekend
9.0800 9.5500 8.7600 9.3700 1,163,400
9.4100 9.5500 8.8300 9.0000 991,400
9.3900 9.7600 9.1600 9.4400 797,800
8.7900 9.4100 8.7900 9.3300 743,900
7.7300 9.3000 7.7300 9.0500 1,194,200
Weekend
Weekend
7.8900 8.1400 7.3000 7.6800 1,007,600
10 · 8-K After-hours · 16:16 ET 8-K ↗
7.3500 7.8400 7.3200 7.5000 690,600
6.7400 7.5000 6.5400 7.3900 1,268,900
6.7100 6.9300 6.3100 6.7100 840,400
6.4900 6.7600 6.0000 6.6500 929,300
Weekend
Weekend
6.3500 6.5600 6.1800 6.4800 750,800
6.0200 6.4000 5.9600 6.3300 1,569,300
5.9200 6.2700 5.5900 5.8700 2,178,300
6.5600 6.6800 5.8400 5.8800 1,875,100
6.2100 6.6300 6.2100 6.5600 1,053,900
Weekend
Weekend
6.3600 6.5900 6.1000 6.2600 687,500
6.2500 6.7500 6.1000 6.3500 1,456,800
9.6900 9.7500 6.1200 6.1400 3,430,300
9 · 10-Q After-hours · 17:01 ET 10-Q ↗ 8 · 8-K After-hours · 16:16 ET 8-K ↗
11.4200 11.9300 11.3000 11.4000 178,200
10.7100 11.6300 10.3900 11.4600 156,700
Weekend
Weekend
10.3100 10.7000 10.1400 10.5900 56,100
10.1500 10.4900 9.9900 10.3200 129,900
10.4300 10.6400 10.0000 10.1300 135,000
10.3900 10.8000 10.2400 10.4900 177,600
10.6800 10.6800 10.1200 10.4800 107,100
Weekend
Weekend
9.8200 11.0100 9.4700 10.4000 190,800
9.3400 9.9400 9.2000 9.8600 359,100
9.3600 10.4200 9.2800 9.3900 308,800
8.9600 9.6000 8.8700 9.3900 124,500
9.3300 9.4500 8.8300 8.9600 207,100
Weekend
Weekend
9.4900 9.9800 9.2000 9.3200 168,200
9.2000 9.5400 8.9600 9.3900 271,500
9.5600 9.7700 9.1100 9.1800 230,400
9.9000 9.9200 9.5100 9.5100 76,900
9.4600 10.0700 9.3700 9.7700 490,800
Weekend
Weekend
9.9900 10.3500 9.3500 9.3700 247,800
10.5300 10.6500 9.9500 10.1800 195,600
10.5400 10.9800 10.3100 10.7100 298,400
10.3800 10.9300 10.1200 10.8300 186,200
10.8100 11.0700 10.0900 10.1300 460,200
Weekend
Weekend
No trading
10.6200 11.0200 10.2600 10.8100 208,400
10.1100 10.7200 9.9900 10.5700 568,500
10.5900 10.5900 9.9300 10.1600 287,800
10.4200 10.7800 9.8600 10.7000 318,700
Weekend
Weekend
9.7100 10.6800 9.7100 10.1700 270,300
9.7500 10.2500 9.3200 9.8000 157,900
10.1800 10.6300 9.7000 9.8800 266,400
9.0200 10.5300 8.9800 10.2700 300,900
9.2800 9.4800 8.7100 9.1000 302,900
Weekend
Weekend
No trading
9.3000 9.9200 9.2100 9.2700 882,700
10.2900 10.3800 9.1200 9.2200 471,800
11.0900 11.2000 9.8800 10.2300 463,100
10.6100 11.1300 10.5400 11.0500 414,600
Weekend
Weekend
11.0000 11.2000 10.3900 10.5000 422,900
11.3500 12.3600 10.6000 11.0000 853,800
15.4300 15.7600 11.0000 11.6500 1,199,300
7 · 10-Q After-hours · 17:04 ET 10-Q ↗ 6 · 8-K After-hours · 16:17 ET 8-K ↗
14.9000 15.9800 14.4700 15.5500 351,300
14.0600 15.1500 13.8100 14.6400 174,500
Weekend
Weekend
13.8200 14.5100 12.8900 14.0600 281,800
13.1600 14.3900 12.7400 13.7000 235,000
12.9000 13.4000 12.0000 12.8800 129,100
13.9100 14.6400 12.8000 12.8500 150,800
15.5100 15.7900 13.7600 13.9900 312,000
Weekend
Weekend
15.6500 15.6700 14.4700 15.4300 85,100
14.2600 15.6400 13.5000 15.4400 87,700
15.0300 15.2500 13.7500 14.1500 147,100
15.5500 15.5500 14.2000 15.1500 77,300
No trading
Weekend
Weekend
15.3500 15.7400 14.4500 15.4600 114,100
16.3500 16.3500 15.4000 15.5500 86,600
16.1100 16.9700 15.6500 16.3500 264,500
15.4000 16.0300 15.0000 16.0200 223,100
14.6900 15.8500 13.7500 15.5500 384,600
Weekend
Weekend
14.5100 14.8400 13.0000 14.8400 631,000
17.0000 17.2500 14.5000 14.6000 629,600
17.7900 17.8700 17.0000 17.0300 511,700
17.5100 18.0900 17.5100 17.7900 382,000
17.7600 17.8700 17.4600 17.5800 459,900
Weekend
Weekend
5 · 8-K After-hours · 16:07 ET FORM 8-K ↗
17.8500 17.9800 17.7000 17.8000 446,100
4 · 424B4 Pre-market · 06:39 ET 424B4 ↗
18.0000 18.4800 17.4300 17.8500 3,902,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A Pre-market · 09:18 ET S-1/A ↗
No trading
No trading
No trading
2 · S-1/A Pre-market · 07:14 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 14:37 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 14:37 ET Summarise