SUNation Energy, Inc SUNE

Open calendar →

SUNation Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4000 · FX 1 USD = 1.288650 SGD · about SGD 3.0928 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.68 → 2.40 · 42.9%
5.8803.3300.780 1 2,3 4 5 6 7 8 9 10 11 12 13,14,15 16 17,18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5500 2.7000 2.2800 2.4000 396,000
2.3400 2.6600 2.2500 2.6000 195,000
2.2800 2.5000 2.2700 2.3600 315,300
2.4400 2.4800 2.2800 2.3200 286,100
2.5500 2.6100 2.3100 2.4900 194,000
Weekend
Weekend
2.5100 2.5700 2.2500 2.5100 625,300
2.6100 2.8400 2.5300 2.6000 393,400
2.7800 2.9600 2.6100 2.7000 602,500
3.7400 4.0300 2.8200 2.9000 7,648,500
3.3400 3.5600 3.1800 3.4000 3,107,700
Weekend
Weekend
2.5500 4.5000 2.3600 3.8300 75,990,400
2.4300 2.8300 2.2800 2.5600 21,971,100
2.0200 2.1100 1.8700 2.1100 11,108,200
2.1500 2.2000 2.0400 2.0600 80,700
2.2000 2.2900 2.1700 2.1700 99,700
Weekend
Weekend
No trading
2.3400 2.3800 2.2000 2.2400 148,000
2.3100 2.5000 2.3100 2.3800 97,700
2.2100 2.4000 2.1400 2.3600 160,700
2.4500 2.5100 2.2500 2.2600 217,400
Weekend
Weekend
2.4600 2.5000 2.4300 2.4600 101,100
2.5300 2.6200 2.4100 2.5400 275,500
2.6800 2.9800 2.5500 2.5500 432,900
2.5000 2.8000 2.4300 2.7400 346,800
2.5500 2.7900 2.5500 2.6100 500,600
Weekend
Weekend
No trading
2.7000 2.7200 2.5500 2.5500 546,800
2.8000 2.8600 2.5800 2.7400 926,000
2.6000 3.2000 2.5000 2.8600 2,273,700
2.4800 3.0500 2.4700 2.5400 1,879,300
Weekend
Weekend
2.5700 2.8800 2.2800 2.4100 1,927,600
2.5300 2.7700 2.4200 2.5700 2,028,400
3.2300 3.7000 2.6000 2.6000 4,495,000
5.4900 5.7400 3.5000 3.5600 22,657,600
2.9900 9.4500 2.1800 5.8800 320,232,900
20 · 8-K Pre-market · 06:51 ET CURRENT REPORT ↗ 19 · 8-K Pre-market · 06:16 ET CURRENT REPORT ↗
Weekend
Weekend
1.2000 1.2400 1.1100 1.1300 81,000
1.2300 1.2800 1.1400 1.2200 72,300
1.2800 1.3000 1.2200 1.2200 40,100
1.3000 1.3500 1.2800 1.2900 88,400
1.3400 1.3600 1.2900 1.2900 78,000
Weekend
Weekend
1.3300 1.3900 1.3100 1.3600 88,400
1.2700 1.3400 1.2600 1.3300 149,000
1.2200 1.3700 1.2100 1.2800 327,100
1.2300 1.2700 1.1900 1.2200 147,600
No trading
Weekend
Weekend
1.2200 1.2700 1.1700 1.2300 150,500
1.1600 1.2800 1.1300 1.2300 329,500
1.1900 1.2000 1.0900 1.1500 324,500
1.2100 1.2400 1.1600 1.1900 191,200
1.5100 1.5300 1.1900 1.2300 402,000
Weekend
Weekend
18 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 17 · 10-Q After-hours · 16:33 ET 10-Q ↗
1.6700 1.7200 1.6200 1.6500 200,300
1.5600 1.8000 1.5200 1.7600 429,000
1.5200 1.6300 1.5000 1.6000 116,100
1.5900 1.5900 1.4600 1.5300 130,100
1.6600 1.6600 1.5700 1.6100 146,300
Weekend
Weekend
1.6900 1.7400 1.6100 1.6500 195,300
1.5700 1.6700 1.5500 1.6600 159,900
1.5000 1.6900 1.4800 1.6300 359,000
1.4500 1.5400 1.3800 1.4900 275,200
1.5300 1.5900 1.3900 1.4300 472,400
Weekend
Weekend
1.2700 1.8500 1.2200 1.5200 2,888,100
1.2000 1.3100 1.1700 1.2600 178,100
1.1800 1.2100 1.1300 1.2100 186,000
1.1600 1.2000 1.1600 1.1800 105,200
1.2900 1.3300 1.2000 1.2200 181,800
Weekend
Weekend
1.2700 1.2800 1.2400 1.2400 82,600
1.3100 1.3300 1.2200 1.2400 174,500
1.3100 1.3600 1.2200 1.3200 255,200
1.2600 1.3200 1.2400 1.2700 178,700
1.4200 1.4700 1.2700 1.3000 435,400
Weekend
Weekend
1.5400 1.5400 1.4400 1.4400 188,100
1.6200 1.6200 1.4700 1.4900 266,300
16 · 8-K After market open · 09:34 ET CURRENT REPORT ↗
1.5800 1.6800 1.5200 1.6300 250,400
1.5700 1.6300 1.5400 1.5900 155,200
1.5700 1.6900 1.5700 1.6100 88,000
Weekend
Weekend
1.5400 1.6400 1.5100 1.6300 254,200
1.8000 1.8900 1.5200 1.5200 436,200
15 · 424B5 Pre-market · 09:00 ET PROSPECTUS SUPPLEMENT ↗ 14 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗ 13 · 8-K Pre-market · 06:30 ET CURRENT REPORT ↗
1.7600 1.9100 1.7400 1.9000 265,500
1.8500 1.8500 1.6500 1.7200 167,300
1.8000 1.8300 1.7200 1.8200 182,400
Weekend
Weekend
No trading
1.9800 2.0000 1.7500 1.8200 462,700
2.1200 2.1900 1.9100 1.9700 373,300
2.1300 2.2800 2.1000 2.2000 253,100
2.3400 2.4300 1.8800 2.0700 537,100
Weekend
Weekend
3.0900 3.2100 2.2600 2.3700 1,067,500
2.6400 3.4600 2.6000 3.1700 2,336,700
2.5400 2.7400 2.3000 2.6700 1,066,000
2.8000 2.9300 2.5100 2.6100 1,267,000
2.3000 2.8900 2.2300 2.8000 4,519,300
12 · 10-K Next filing day · accepted 20 Mar, 18:03 ET 10-K ↗
Weekend
Weekend
1.9100 2.5500 1.8100 2.3800 6,846,100
2.0200 2.2600 1.7300 1.9800 50,651,200
11 · 8-K Next filing day · accepted 18 Mar, 20:59 ET CURRENT REPORT ↗
1.3400 1.4500 1.3100 1.4400 3,054,900
1.2400 1.4200 1.2200 1.3500 176,000
1.2500 1.2600 1.1900 1.2300 84,100
Weekend
Weekend
1.2500 1.2800 1.2000 1.2100 50,100
1.3200 1.3300 1.2300 1.2300 68,900
1.2700 1.4100 1.2500 1.3400 224,500
1.1500 1.3000 1.1500 1.2500 136,200
1.2200 1.2300 1.1400 1.1500 114,100
Weekend
Weekend
1.3200 1.3200 1.2200 1.2400 109,100
1.3700 1.4800 1.2700 1.2900 170,000
1.3600 1.4500 1.3600 1.4200 129,500
1.4700 1.4700 1.2600 1.4200 312,400
1.3100 1.7500 1.3100 1.4700 1,550,600
Weekend
Weekend
1.4300 1.4400 1.3300 1.3500 150,400
1.3900 1.4900 1.3500 1.4500 175,400
1.4600 1.5100 1.3300 1.3900 288,200
1.3200 1.5400 1.2700 1.4900 393,500
1.4100 1.4300 1.2400 1.3200 443,400
Weekend
Weekend
1.5000 1.6500 1.4300 1.4400 483,400
1.6500 1.6800 1.4300 1.5200 703,700
2.0000 2.0000 1.6400 1.7100 1,440,500
2.4500 2.7300 1.9700 2.0000 13,964,400
No trading
Weekend
Weekend
1.8900 2.3500 1.8300 2.0500 3,578,700
1.8000 2.1500 1.6800 1.8500 3,527,000
1.8600 2.4200 1.6300 2.1200 69,551,200
1.0500 1.5800 1.0400 1.4900 14,671,000
1.0800 1.1400 1.0200 1.0500 419,300
Weekend
Weekend
0.9600 1.1100 0.9600 1.0600 895,800
1.0000 1.0300 0.9100 0.9900 1,958,300
10 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
0.9900 1.3500 0.9000 1.1100 49,804,700
0.9100 0.9100 0.6800 0.7800 5,039,200
0.9200 0.9500 0.8900 0.9200 61,400
Weekend
Weekend
1.0100 1.0200 0.9300 0.9500 56,300
1.0200 1.0200 0.9400 0.9700 67,900
1.0800 1.0800 1.0000 1.0300 72,500
1.0900 1.0900 1.0500 1.0700 70,600
1.1400 1.1600 1.0700 1.0900 140,900
Weekend
Weekend
1.1100 1.3000 1.0400 1.1200 1,691,200
0.9900 1.1000 0.9900 1.0500 162,500
1.0500 1.0600 0.9600 0.9900 135,400
1.0900 1.0900 1.0500 1.0600 82,900
No trading
Weekend
Weekend
1.0800 1.1200 1.0400 1.1100 90,200
1.0700 1.0800 1.0400 1.0600 50,400
1.0600 1.0700 1.0400 1.0700 15,700
1.0300 1.0600 1.0300 1.0400 37,900
1.0500 1.0600 1.0300 1.0400 51,100
Weekend
Weekend
1.0600 1.1000 1.0500 1.0500 60,200
1.0800 1.0900 1.0600 1.0800 45,400
1.0600 1.1000 1.0600 1.0800 30,700
1.0900 1.1000 1.0500 1.0700 63,500
1.0900 1.1000 1.0300 1.0700 123,000
Weekend
Weekend
1.0700 1.1000 1.0400 1.0800 67,800
No trading
1.0600 1.0800 1.0300 1.0300 56,300
1.0600 1.1100 1.0600 1.0800 51,200
1.1000 1.1200 1.0300 1.0900 73,500
Weekend
Weekend
1.1100 1.1400 1.1000 1.1000 20,000
No trading
1.1200 1.1400 1.1100 1.1200 18,900
1.1000 1.1700 1.0700 1.1300 77,100
1.0900 1.1700 1.0800 1.0900 59,900
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.1200 1.1200 1.0900 1.1200 18,100
1.1100 1.1500 1.0700 1.1000 39,600
8 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.1400 1.2100 1.0800 1.1100 63,000
1.1900 1.1900 1.1200 1.1400 62,000
1.2700 1.2700 1.2000 1.2100 70,500
Weekend
Weekend
1.2800 1.3000 1.2000 1.2600 88,500
1.2900 1.3200 1.2500 1.3000 56,900
1.3200 1.4500 1.2700 1.3000 226,500
1.2900 1.3100 1.2700 1.3100 31,900
1.3000 1.3200 1.2700 1.2900 34,400
Weekend
Weekend
1.2900 1.3400 1.2800 1.3400 28,800
1.3000 1.3500 1.2400 1.2700 168,400
1.2900 1.3100 1.2100 1.2900 65,600
1.3200 1.3200 1.2600 1.2900 47,500
1.2900 1.3500 1.2700 1.2700 26,500
Weekend
Weekend
1.3200 1.3700 1.3000 1.3200 33,600
No trading
1.3400 1.3500 1.3000 1.3000 13,300
1.2900 1.3400 1.2900 1.3200 20,400
1.2500 1.3400 1.2400 1.3100 33,600
7 · DEF 14A Next filing day · accepted 21 Nov, 17:32 ET DEF 14A ↗
Weekend
Weekend
1.1600 1.3400 1.1000 1.2800 204,100
1.2100 1.2600 1.0800 1.0800 109,100
1.2300 1.3100 1.2000 1.2000 22,700
1.2500 1.2800 1.1700 1.2200 61,900
1.3300 1.3500 1.2400 1.2600 63,100
Weekend
Weekend
1.3400 1.3600 1.2900 1.3300 46,300
1.3900 1.4100 1.3300 1.3400 35,000
1.4100 1.4500 1.3800 1.4000 34,700
6 · PRE 14A Pre-market · 07:48 ET PRE 14A ↗
1.4700 1.4800 1.3700 1.3900 68,400
1.3500 1.6200 1.3500 1.4900 307,300
Weekend
Weekend
5 · 10-Q After-hours · 16:35 ET 10-Q ↗
1.2900 1.3000 1.2400 1.2700 61,600
1.3700 1.4100 1.2800 1.2900 67,000
1.3500 1.4100 1.3500 1.3800 31,500
1.3100 1.3900 1.3100 1.3400 41,400
1.3900 1.4200 1.3400 1.3700 28,200
Weekend
Weekend
1.3800 1.4100 1.3300 1.4000 85,500
1.4300 1.4900 1.3700 1.3800 82,600
1.5300 1.5600 1.4600 1.4600 50,700
1.5500 1.5900 1.5400 1.5500 43,800
1.5900 1.6300 1.5400 1.5900 95,500
Weekend
Weekend
1.5700 1.5700 1.5200 1.5400 52,200
1.4400 1.5600 1.4300 1.5400 71,700
1.4700 1.4900 1.4400 1.4600 69,400
1.5300 1.5300 1.4600 1.5100 47,400
1.5100 1.5300 1.4900 1.4900 39,000
Weekend
Weekend
1.5100 1.5200 1.4800 1.5000 51,900
1.5900 1.6100 1.5100 1.5500 108,500
1.6500 1.6600 1.5600 1.5800 132,500
1.7000 1.7000 1.6000 1.6200 160,200
1.5100 1.7400 1.4900 1.7000 196,500
Weekend
Weekend
1.6200 1.6400 1.4900 1.5000 187,800
1.4900 1.6400 1.4600 1.6200 363,300
1.4700 1.4900 1.4500 1.4700 44,400
1.4800 1.4900 1.4700 1.4900 87,800
1.4600 1.4700 1.4300 1.4700 54,100
Weekend
Weekend
1.4600 1.4600 1.4100 1.4500 55,800
1.4300 1.4700 1.4000 1.4100 39,300
1.4000 1.4400 1.3900 1.4300 40,900
1.3800 1.4100 1.3800 1.4000 19,800
1.4100 1.4300 1.3900 1.4100 38,200
Weekend
Weekend
1.4000 1.4100 1.3800 1.4000 31,600
1.4200 1.4400 1.4000 1.4100 51,100
1.3900 1.4700 1.3900 1.4500 109,000
1.4400 1.4400 1.3900 1.3900 62,100
1.4400 1.4400 1.4000 1.4300 41,000
Weekend
Weekend
1.4300 1.4500 1.3900 1.4300 62,900
1.4500 1.4500 1.4200 1.4300 58,500
1.4300 1.4500 1.4100 1.4200 72,900
1.4400 1.4800 1.4200 1.4500 133,000
4 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
1.4300 1.4700 1.4200 1.4300 65,800
Weekend
Weekend
1.4600 1.4600 1.4100 1.4300 55,000
1.4500 1.4800 1.4500 1.4600 54,700
1.4500 1.5000 1.4300 1.4700 74,100
1.4800 1.4800 1.4400 1.4600 47,100
1.4300 1.5200 1.4100 1.4700 72,300
Weekend
Weekend
1.4400 1.4800 1.4000 1.4600 59,500
1.4600 1.4800 1.4200 1.4700 34,400
1.4300 1.4800 1.4100 1.4200 25,200
1.4700 1.4800 1.4200 1.4400 76,300
No trading
Weekend
Weekend
1.4800 1.5100 1.4500 1.4900 55,800
1.5000 1.5200 1.4600 1.4900 87,700
1.5300 1.5400 1.5000 1.5000 74,100
1.5000 1.5500 1.4900 1.5200 79,200
1.5400 1.5600 1.4800 1.5200 69,800
Weekend
Weekend
1.4100 1.5500 1.4100 1.5400 256,300
1.3900 1.4200 1.3400 1.4100 146,600
1.4400 1.4700 1.3800 1.4300 146,400
1.5800 1.6000 1.4200 1.4600 225,200
3 · 424B5 After-hours · 17:14 ET PROSPECTUS SUPPLEMENT ↗ 2 · 8-K After-hours · 17:04 ET CURRENT REPORT ↗
1.5800 1.7500 1.5400 1.5800 425,000
Weekend
Weekend
1 · 10-Q After-hours · 16:04 ET 10-Q ↗
1.4900 1.6800 1.4700 1.6600 581,900
1.5100 1.5300 1.4700 1.4900 70,100
1.5100 1.5300 1.5000 1.5100 41,000
1.5100 1.5400 1.5000 1.5100 43,600
1.5000 1.5500 1.4900 1.5000 64,300
Weekend
Weekend
1.5100 1.5400 1.4800 1.5000 66,200
1.5100 1.5700 1.4600 1.5100 96,700
1.5500 1.5600 1.5000 1.5000 76,400
1.5600 1.5800 1.5300 1.5500 28,400
1.5400 1.5800 1.5100 1.5600 58,700
Weekend
Weekend
1.5700 1.5900 1.5200 1.5500 71,200
1.5800 1.6300 1.5700 1.6000 97,500
1.6200 1.6300 1.5200 1.5800 167,200
1.6900 1.7100 1.6000 1.6200 91,300
1.6500 1.7700 1.6400 1.6800 128,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
15 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 18:03 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 20:59 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 17:32 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise