Sunrise Realty Trust, Inc SUNS

Open calendar →

Sunrise Realty Trust, Inc. - Common Stock · Company · Nasdaq · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 7.9900 · FX 1 USD = 1.291330 SGD · about SGD 10.3177 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.52 → 7.99 · -24.0%
11.7109.5307.350 1 2,3 4,5 6 7,8 9 10,11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.1000 8.1000 7.8300 7.9900 24,719
Weekend
Weekend
7.8100 8.0050 7.7900 7.9800 60,000
8.1000 8.1000 7.7700 7.7700 53,800
8.0700 8.1400 8.0350 8.0900 19,400
8.0750 8.1100 7.9800 8.0900 50,500
8.3700 8.3700 7.9000 8.0700 101,800
Weekend
Weekend
8.5600 8.6500 8.2600 8.3000 21,500
8.3500 8.5900 8.2400 8.5400 77,300
8.3100 8.4850 8.2700 8.3100 43,100
8.0900 8.3200 8.0900 8.2600 69,600
8.0700 8.3000 8.0700 8.1200 68,600
Weekend
Weekend
8.0700 8.1200 8.0100 8.0400 31,700
7.9300 8.0500 7.8200 8.0500 63,400
7.8800 7.9900 7.8050 7.8800 73,300
8.2600 8.3400 7.8710 7.9200 61,800
8.2300 8.3150 8.1800 8.2100 55,000
Weekend
Weekend
No trading
8.3600 8.3850 8.1050 8.1900 50,700
7.9100 8.3800 7.8800 8.3000 97,400
8.1600 8.2100 7.8300 7.9000 152,700
8.5500 8.5650 8.4000 8.4800 138,300
Weekend
Weekend
8.6100 8.8000 8.3600 8.4200 1,271,300
8.5800 8.7550 8.4850 8.5900 168,900
8.4500 8.6600 8.4450 8.5500 134,700
8.3200 8.6250 8.2500 8.4400 59,500
8.3700 8.6710 8.2600 8.3500 97,900
Weekend
Weekend
No trading
8.5500 8.6100 8.4500 8.4600 121,200
8.4600 8.6900 8.4180 8.4400 79,100
8.5700 8.7600 8.4400 8.4900 122,100
8.6200 8.7800 8.5400 8.5450 161,300
Weekend
Weekend
8.5000 8.6990 8.4000 8.5400 72,800
8.4100 8.7700 8.3000 8.5100 58,800
8.5300 8.6350 8.4100 8.4100 39,200
8.3600 8.5900 8.3500 8.5300 66,700
8.5900 8.6350 8.3500 8.3600 66,000
Weekend
Weekend
8.6100 8.7600 8.4200 8.4400 73,600
8.5500 8.7100 8.5200 8.6300 26,300
8.7300 8.8000 8.4800 8.4900 62,600
8.9000 8.9900 8.6110 8.7400 91,700
8.8900 8.9500 8.7600 8.9200 139,500
Weekend
Weekend
8.6700 8.9180 8.5700 8.9000 60,900
8.4300 8.7150 8.4300 8.6900 89,100
8.4800 8.4900 8.3570 8.4600 67,100
16 · 8-K After-hours · 16:12 ET 8-K ↗
8.3700 8.5000 8.2100 8.5000 87,700
No trading
Weekend
Weekend
8.2000 8.3300 8.1900 8.3000 79,700
8.0300 8.2000 7.9800 8.1900 89,300
7.9200 8.1200 7.8730 8.0800 56,400
7.9700 8.1000 7.8100 7.9600 48,700
7.9400 8.1800 7.9400 7.9900 53,700
Weekend
Weekend
7.9300 8.0500 7.8050 7.9300 90,300
8.0500 8.2600 7.7300 8.0200 302,400
15 · 8-K Pre-market · 07:35 ET 8-K ↗ 14 · 10-Q Pre-market · 07:30 ET 10-Q ↗
7.3500 7.4500 7.3360 7.3500 91,300
7.4100 7.6650 7.3500 7.3600 61,800
7.6500 7.7640 7.3990 7.4100 99,700
Weekend
Weekend
7.7300 7.7300 7.5300 7.6300 57,100
7.7200 7.8800 7.7000 7.7100 82,000
7.6200 7.7500 7.6200 7.7100 45,600
7.5200 7.6800 7.4100 7.6100 119,300
7.6300 7.6810 7.5000 7.5100 70,400
Weekend
Weekend
7.5000 7.6500 7.4300 7.6300 66,400
7.5000 7.6040 7.4200 7.4900 93,500
7.6200 7.6200 7.3850 7.4200 49,800
7.5500 7.6600 7.4620 7.6200 51,500
7.5300 7.5650 7.4780 7.5400 69,200
Weekend
Weekend
7.4200 7.5850 7.3700 7.5300 84,400
7.6100 7.7620 7.4150 7.4700 154,600
7.8400 7.9000 7.6100 7.6100 60,400
7.8200 7.9400 7.7600 7.7800 98,000
7.7700 7.8900 7.7700 7.8400 67,700
Weekend
Weekend
7.7500 7.9900 7.7500 7.8000 172,200
7.9200 7.9200 7.7100 7.7100 90,900
13 · DEFA14A After-hours · 16:59 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
7.8800 8.0900 7.7550 7.9600 109,600
7.7100 7.9000 7.7100 7.8300 191,400
7.7700 7.7700 7.6200 7.7100 95,300
Weekend
Weekend
7.9000 7.9700 7.7800 7.7800 96,600
7.9800 8.0200 7.8850 7.9000 91,100
7.7400 8.0000 7.7400 7.9800 75,800
7.6500 7.7100 7.5000 7.6500 144,400
7.6800 7.8500 7.6300 7.6900 97,200
Weekend
Weekend
No trading
7.6800 7.8100 7.6250 7.6900 58,200
7.8650 7.8650 7.5500 7.7600 156,700
7.7800 7.7800 7.4600 7.6700 214,100
8.0000 8.0200 7.7700 7.9500 285,200
Weekend
Weekend
8.0900 8.3130 7.9600 7.9900 158,800
8.3000 8.3400 8.0700 8.0700 111,100
8.3700 8.4170 8.2300 8.3000 126,700
8.3100 8.4550 8.2600 8.3100 64,200
8.3400 8.5600 8.2710 8.3600 67,300
Weekend
Weekend
8.1500 8.2450 8.0100 8.2300 254,500
8.3100 8.3600 8.1150 8.1500 121,700
8.5000 8.7190 8.2950 8.3100 192,800
8.6300 8.7100 8.5100 8.5200 82,000
8.5400 8.7800 8.4900 8.6200 81,500
Weekend
Weekend
8.9200 8.9800 8.4650 8.5300 160,900
9.0000 9.0580 8.8200 8.9200 157,300
11 · 8-K Pre-market · 07:35 ET 8-K ↗ 10 · 10-K Pre-market · 07:30 ET 10-K ↗
9.2300 9.2400 9.0400 9.1100 112,600
9.2200 9.3800 9.1650 9.2400 52,300
9.2700 9.3400 9.1000 9.2700 68,900
Weekend
Weekend
9.4900 9.4900 9.2100 9.4100 90,300
9 · 8-K After-hours · 16:47 ET 8-K ↗
9.3700 9.7700 9.2350 9.6500 177,000
9.4500 9.4900 9.3150 9.4500 38,100
9.3000 9.4400 9.2000 9.3800 61,600
9.2500 9.5000 9.2500 9.3800 109,800
Weekend
Weekend
9.3800 9.4450 9.3500 9.3700 40,100
9.4400 9.5000 9.3100 9.4500 55,400
9.3500 9.4300 9.2500 9.4100 26,900
9.2500 9.3800 9.2500 9.3100 49,200
9.3100 9.3500 9.1500 9.2200 49,400
Weekend
Weekend
9.3400 9.4900 9.3000 9.3700 62,600
9.5900 9.6200 9.3000 9.3400 66,400
9.3600 9.7500 9.3200 9.6500 131,700
9.4600 9.4600 9.2600 9.3400 33,000
No trading
Weekend
Weekend
9.1700 9.5100 9.1140 9.4100 80,400
9.2000 9.2650 8.9540 9.1100 92,300
9.2900 9.2900 9.1600 9.1900 51,700
9.2300 9.3250 9.1700 9.2500 65,900
9.3300 9.3400 9.1600 9.1800 61,600
Weekend
Weekend
9.2200 9.4260 9.1600 9.3000 75,100
9.3300 9.3800 9.0800 9.1800 65,400
9.4500 9.4500 9.2800 9.3500 79,400
9.5000 9.5000 9.2500 9.3800 67,000
9.4000 9.5400 9.3900 9.5300 46,200
Weekend
Weekend
9.3300 9.4400 9.2100 9.4000 104,900
9.1900 9.3900 9.0400 9.3900 85,400
9.2800 9.3050 9.0900 9.1200 62,300
9.1400 9.2600 9.1000 9.2400 89,800
9.2000 9.2500 9.0500 9.1600 86,900
Weekend
Weekend
9.2900 9.3250 9.1400 9.2000 47,600
9.2900 9.3450 9.2050 9.2700 63,000
9.1100 9.2450 9.0500 9.2400 108,000
9.2000 9.2500 9.0000 9.1100 181,400
No trading
Weekend
Weekend
9.2900 9.3690 9.2060 9.2500 91,200
9.0800 9.3900 9.0800 9.3400 238,500
9.0800 9.2100 9.0800 9.1000 185,900
9.3200 9.3420 9.0500 9.1400 106,300
9.3800 9.3970 9.2300 9.3200 127,800
Weekend
Weekend
9.3600 9.4900 9.3000 9.3700 81,200
9.3300 9.4740 9.3200 9.3600 207,800
9.6300 9.6400 9.4100 9.4900 88,100
9.7500 9.8000 9.5600 9.6100 82,800
9.3800 9.8100 9.3800 9.7300 137,400
Weekend
Weekend
9.4400 9.4400 9.1800 9.2500 112,600
No trading
9.5000 9.5900 9.2300 9.4300 248,600
9.6000 9.8200 9.5100 9.7900 148,200
9.7000 9.7600 9.3130 9.6400 309,000
Weekend
Weekend
9.9500 10.1340 9.6500 9.7700 195,900
No trading
10.0100 10.0100 9.8100 9.9400 53,300
10.0000 10.0300 9.9200 9.9600 111,900
10.0300 10.1150 9.9400 10.0600 93,100
Weekend
Weekend
10.2700 10.3600 10.0000 10.0300 96,800
10.4100 10.4400 10.1590 10.2400 59,300
10.3600 10.4500 10.2100 10.3000 58,600
10.1800 10.3800 10.0550 10.3500 135,200
10.3400 10.3400 10.1600 10.1800 50,800
Weekend
Weekend
10.2500 10.3200 10.0400 10.2800 56,600
10.1300 10.3750 10.1300 10.2200 72,400
9.7600 10.1800 9.6900 10.1300 109,700
9.7000 9.9000 9.6700 9.8200 86,500
9.7500 9.8000 9.6000 9.7400 89,200
Weekend
Weekend
9.7500 9.8800 9.6450 9.6500 94,000
9.9200 10.0300 9.6950 9.7800 81,400
9.7500 9.9800 9.7210 9.9800 65,400
10.1700 10.1700 9.6900 9.7600 75,300
9.6600 10.2800 9.6200 10.2500 285,100
Weekend
Weekend
10.1000 10.1500 9.9000 10.0500 29,300
No trading
9.9100 10.2900 9.9100 10.0900 61,500
9.9000 10.3700 9.8200 10.3100 71,700
9.6000 9.8800 9.5550 9.8700 62,000
Weekend
Weekend
9.4100 9.7000 9.4100 9.7000 67,000
9.6500 9.6500 9.2900 9.3600 95,100
9.4000 9.8250 9.4000 9.5900 149,100
9.5600 9.6660 9.3600 9.3800 83,700
9.6200 9.7700 9.5600 9.5900 89,200
Weekend
Weekend
9.3200 9.7300 9.2900 9.7300 71,400
9.5000 9.5300 9.2820 9.4100 49,000
8 · 8-K Pre-market · 07:35 ET 8-K ↗ 7 · 10-Q Pre-market · 07:30 ET 10-Q ↗
9.4400 9.5300 9.2600 9.3900 50,000
9.2400 9.4400 9.2100 9.4200 31,000
9.6000 9.6000 9.2000 9.2900 67,800
Weekend
Weekend
9.2200 9.3800 9.2000 9.2800 45,500
9.4000 9.4700 9.2100 9.2100 68,800
9.4900 9.6220 9.3200 9.4600 34,100
9.4900 9.7390 9.4200 9.4200 38,300
9.9100 9.9100 9.5000 9.5200 61,400
Weekend
Weekend
9.4200 9.9000 9.4200 9.8800 65,000
9.6400 9.8040 9.4500 9.4800 34,600
9.7800 9.9740 9.5550 9.6300 35,700
9.8800 9.9800 9.7200 9.8400 38,700
10.0100 10.1180 9.7800 9.8800 36,700
Weekend
Weekend
9.9200 10.0850 9.7700 10.0400 34,700
9.7400 9.9350 9.6560 9.8800 28,000
9.8500 9.9900 9.6300 9.7700 45,900
9.7200 9.9800 9.6400 9.7900 45,600
9.5700 9.7200 9.5000 9.7200 45,800
Weekend
Weekend
9.4900 9.6680 9.3500 9.4100 51,500
9.7800 9.9700 9.3100 9.4600 113,000
10.0500 10.1350 9.6500 9.8300 61,100
9.3800 10.1300 9.3800 9.9900 87,400
9.6800 9.7200 9.3700 9.4500 51,900
Weekend
Weekend
9.8000 9.9430 9.5100 9.6200 103,200
9.9400 10.0100 9.7100 9.7900 54,000
9.8500 9.9900 9.7800 9.9400 57,400
9.9500 9.9500 9.7650 9.8300 95,500
10.1600 10.4500 9.9000 9.9600 83,200
Weekend
Weekend
10.1400 10.2900 10.0370 10.1200 42,800
10.1500 10.2200 9.9500 10.0800 64,200
10.3900 10.3900 10.1200 10.1900 48,000
10.7400 10.8830 10.2800 10.3900 88,100
11.0500 11.0600 10.8300 10.9900 75,600
Weekend
Weekend
10.8000 10.9850 10.7600 10.9700 58,800
10.9200 11.0930 10.6800 10.6800 57,800
11.0100 11.0600 10.8000 10.8500 35,000
11.1100 11.2500 10.8900 11.0100 52,600
11.1500 11.3000 11.0000 11.1000 52,700
Weekend
Weekend
11.7800 11.7800 11.1000 11.1000 259,700
11.5000 11.7200 11.4750 11.7100 144,900
11.1800 11.5400 11.1800 11.4400 71,000
11.0800 11.3000 11.0300 11.2100 51,800
11.2300 11.3200 11.0100 11.1200 52,600
Weekend
Weekend
11.1100 11.3600 10.9960 11.2700 60,000
11.0500 11.2000 11.0010 11.1900 29,300
11.0500 11.2000 10.8800 11.0300 35,500
10.9800 11.0400 10.9450 11.0400 39,100
10.9100 11.1320 10.8020 10.9700 43,300
Weekend
Weekend
11.0400 11.1000 10.7400 10.8400 39,200
11.0800 11.1400 10.8300 11.0500 76,000
6 · S-3 After-hours · 17:01 ET S-3 ↗
11.0900 11.1650 11.0500 11.1000 35,100
10.9100 11.1700 10.8900 11.1400 55,100
No trading
Weekend
Weekend
11.0000 11.1100 10.8900 11.0600 55,100
11.1900 11.1900 10.9100 11.0100 30,600
10.9800 11.2100 10.9500 11.2000 54,000
10.8500 10.9500 10.7000 10.9400 40,500
11.0000 11.0000 10.8540 10.9100 54,000
Weekend
Weekend
10.7300 11.2670 10.6200 11.0700 124,300
10.5700 10.7300 10.4550 10.5200 35,200
10.5800 10.8500 10.2500 10.7600 85,400
10.6000 10.7000 10.4800 10.5100 28,400
10.6100 10.7400 10.4550 10.5600 56,300
Weekend
Weekend
10.5800 10.5900 10.4000 10.5700 55,300
10.8300 10.8300 10.5000 10.5400 54,300
5 · 8-K After-hours · 16:14 ET 8-K ↗ 4 · 424B5 After-hours · 16:14 ET 424B5 ↗
10.5500 10.8000 10.4920 10.7800 53,200
10.4600 10.6800 10.3050 10.6300 100,300
9.9700 10.4700 9.9700 10.3700 101,300
Weekend
Weekend
9.8800 10.1700 9.8800 9.9300 82,500
9.9000 10.1450 9.8800 10.0100 65,500
3 · 8-K Pre-market · 07:35 ET 8-K ↗ 2 · 10-Q Pre-market · 07:30 ET 10-Q ↗
9.9600 10.0600 9.6800 9.7700 88,800
9.9300 9.9800 9.7800 9.9400 48,000
9.8900 10.1500 9.7500 9.9300 90,400
Weekend
Weekend
1 · S-3 After-hours · 16:19 ET S-3 ↗
10.0000 10.0840 9.8200 9.8700 60,000
10.2000 10.3140 10.0000 10.0100 51,000
10.2300 10.3920 10.1300 10.1900 42,200
10.6200 10.6200 10.0700 10.2400 100,600
10.4700 10.5900 10.3800 10.5200 39,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise