TCW Transform Supply Chain SUPP

Open calendar →

TCW Transform Supply Chain ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 72.5621 · FX 1 USD = 1.277900 SGD · about SGD 92.7271 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.42 → 72.56 · 0.2%
88.62777.98467.341 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.5621 72.5621 72.5621 72.5621 118
73.0120 73.0120 73.0120 73.0120 100
76.7580 76.7580 76.7580 76.7580 100
75.8880 75.8880 75.8880 75.8880 100
76.2300 76.2300 76.0920 76.0920 1,400
Weekend
Weekend
75.2900 75.4700 75.2900 75.4700 7,100
76.4900 76.4900 76.4900 76.4900 100
76.7270 76.7270 76.7270 76.7270 100
78.6570 78.6570 78.6570 78.6570 100
79.0110 79.0110 79.0110 79.0110 100
Weekend
Weekend
79.9580 79.9580 79.9580 79.9580 100
79.5320 79.5320 79.5320 79.5320 100
80.6030 80.6030 80.6030 80.6030 300
82.0000 82.1970 82.0000 82.1970 300
81.6030 81.6030 81.6030 81.6030 100
Weekend
Weekend
80.7970 80.7970 80.7970 80.7970 100
79.2670 79.2670 79.2670 79.2670 100
78.7370 78.7370 78.7370 78.7370 100
78.7600 78.8790 78.7320 78.8790 900
78.3610 78.3610 78.3610 78.3610 100
Weekend
Weekend
78.7180 78.7180 78.7180 78.7180 100
78.1310 78.1310 78.1310 78.1310 100
78.3790 78.3790 78.3790 78.3790 100
78.5300 78.9630 78.5300 78.9630 100
78.3690 78.3690 78.3690 78.3690 100
Weekend
Weekend
76.9800 77.2830 76.9800 77.2830 2,100
76.4410 76.4410 76.4410 76.4410 100
75.2020 75.2020 75.2020 75.2020 100
74.9940 74.9940 74.9940 74.9940 100
75.2780 75.2780 75.2780 75.2780 100
Weekend
Weekend
78.1860 78.1860 78.1860 78.1860 100
77.0260 77.0260 77.0260 77.0260 100
78.3360 78.3360 78.3360 78.3360 100
79.4390 79.4390 79.4390 79.4390 100
No trading
Weekend
Weekend
79.3700 79.3700 79.3700 79.3700 100
77.6100 78.0580 77.6100 78.0580 500
76.9600 77.3070 76.9600 77.3070 2,500
77.0420 77.0420 77.0420 77.0420 100
78.5400 78.6910 78.5400 78.6910 600
Weekend
Weekend
78.9800 78.9800 78.9800 78.9800 100
80.3440 80.3440 80.3440 80.3440 100
79.6970 79.6970 79.6970 79.6970 100
79.2600 79.2640 79.2570 79.2640 400
78.8760 78.8760 78.8760 78.8760 100
Weekend
Weekend
80.1570 80.1570 80.1570 80.1570 100
79.6330 79.6330 79.6330 79.6330 100
80.4310 80.4310 80.4310 80.4310 100
81.6150 81.6150 81.6150 81.6150 300
84.0700 84.2040 84.0700 84.2040 500
Weekend
Weekend
83.9660 83.9660 83.9660 83.9660 100
83.7120 83.7120 83.7120 83.7120 300
83.0680 83.0680 83.0680 83.0680 100
82.8610 82.8610 82.8610 82.8610 300
82.6890 82.6890 82.6890 82.6890 100
Weekend
Weekend
83.4850 83.4850 83.4850 83.4850 100
82.9050 82.9050 82.9050 82.9050 300
83.6700 83.6700 83.6700 83.6700 100
84.0600 84.0600 84.0530 84.0530 300
81.5770 81.5770 81.5770 81.5770 100
Weekend
Weekend
79.4990 79.4990 79.4990 79.4990 100
77.9890 77.9890 77.9890 77.9890 100
75.7400 75.7400 75.6880 75.6880 200
78.7400 78.7400 78.4820 78.4820 300
79.8890 79.8890 79.8890 79.8890 100
Weekend
Weekend
80.7560 80.7560 80.7560 80.7560 100
81.9100 81.9100 81.7200 81.7200 300
81.7630 81.7630 81.7630 81.7630 100
81.5550 81.7400 81.5550 81.7400 300
80.1830 80.1830 80.1830 80.1830 100
Weekend
Weekend
80.7280 80.7280 80.7280 80.7280 100
81.3100 81.5350 81.3000 81.5350 900
82.8840 82.8840 82.8840 82.8840 100
83.0770 83.0770 83.0770 83.0770 100
82.1580 82.1580 82.1580 82.1580 100
Weekend
Weekend
84.0640 84.0640 84.0640 84.0640 100
83.8190 83.8190 83.8190 83.8190 100
82.9190 82.9190 82.9190 82.9190 100
82.7530 82.7530 82.7530 82.7530 100
85.3770 85.3770 85.3770 85.3770 100
Weekend
Weekend
No trading
83.8540 83.8540 83.8540 83.8540 100
85.8150 85.8150 85.8150 85.8150 100
88.6270 88.6270 88.6270 88.6270 100
86.4230 86.4230 86.4230 86.4230 100
Weekend
Weekend
84.9770 84.9770 84.9770 84.9770 100
86.5700 86.5700 86.5700 86.5700 100
85.9550 85.9550 85.0580 85.0580 400
84.7900 84.7900 84.7340 84.7340 400
87.4500 87.9790 87.4500 87.9790 400
Weekend
Weekend
No trading
87.7350 87.7350 87.7350 87.7350 300
85.2400 85.2400 85.2400 85.2400 300
85.4180 85.4180 85.4180 85.4180 100
86.0750 86.0750 86.0750 86.0750 100
Weekend
Weekend
84.0900 84.2200 84.0900 84.1100 900
81.7800 83.9690 81.7800 83.9690 3,500
80.4870 80.4870 80.4870 80.4870 100
84.5700 84.5700 83.3000 83.3000 400
82.9260 82.9260 82.9260 82.9260 100
Weekend
Weekend
83.4400 83.5800 81.8250 81.8250 1,800
85.2270 85.2270 85.2270 85.2270 100
84.7930 84.7930 84.7930 84.7930 100
84.6950 84.9210 84.6700 84.9210 600
83.5800 83.5800 83.5800 83.5800 100
Weekend
Weekend
82.8480 82.8480 82.8480 82.8480 100
82.5890 82.5890 82.5890 82.5890 100
82.6690 82.6690 82.6690 82.6690 100
82.7150 82.7150 82.7150 82.7150 100
No trading
Weekend
Weekend
80.9700 80.9700 80.8630 80.8630 100
80.6460 80.6460 80.6460 80.6460 100
79.8620 79.8620 79.8620 79.8620 300
78.1800 78.2300 77.7280 77.8610 600
78.8500 79.0380 78.4900 79.0380 800
Weekend
Weekend
80.0750 80.0750 80.0750 80.0750 100
82.2200 82.8530 82.2200 82.8530 500
81.2930 81.2930 81.2930 81.2930 100
80.7930 80.7930 80.7930 80.7930 100
81.8800 81.8800 81.8800 81.8800 100
Weekend
Weekend
82.9100 82.9100 81.4210 81.4210 1,800
81.2530 81.2530 81.2530 81.2530 100
82.9020 82.9020 82.9020 82.9020 100
80.7280 80.7280 80.7280 80.7280 100
79.7070 79.7070 79.7070 79.7070 100
Weekend
Weekend
80.4360 80.4360 80.4360 80.4360 100
80.7530 80.7530 80.7530 80.7530 200
78.8930 78.8930 78.8930 78.8930 100
79.5970 79.5970 79.5970 79.5970 200
80.7810 80.7810 80.7810 80.7810 100
Weekend
Weekend
80.5330 80.5330 80.5330 80.5330 100
79.7200 79.7200 79.7200 79.7200 200
79.5540 79.5540 79.5540 79.5540 100
78.8810 78.8810 78.8810 78.8810 200
79.2100 79.6310 79.2100 79.6310 2,800
Weekend
Weekend
79.3560 79.3560 79.3560 79.3560 100
77.4310 77.4310 77.4310 77.4310 100
78.0220 78.0220 78.0220 78.0220 100
78.7320 78.7320 78.7320 78.7320 100
77.7840 77.7840 77.7840 77.7840 100
Weekend
Weekend
77.2120 77.2120 77.2120 77.2120 100
75.5400 77.3900 75.5400 76.5890 1,400
75.6310 75.6310 75.6310 75.6310 100
70.9700 72.0230 70.9700 72.0230 400
71.7670 71.7670 71.7670 71.7670 100
Weekend
Weekend
No trading
71.1220 71.1220 71.1220 71.1220 100
71.5590 71.5590 71.5590 71.5590 100
70.3840 70.3840 70.3840 70.3840 100
67.3410 67.3410 67.3410 67.3410 200
Weekend
Weekend
68.6440 68.6440 68.6440 68.6440 200
69.5570 69.5570 69.5570 69.5570 100
72.0790 72.0790 72.0790 72.0790 100
72.0600 72.7000 71.8270 71.8270 1,000
71.3010 71.3010 71.3010 71.3010 100
Weekend
Weekend
69.3400 69.6370 69.3400 69.6370 300
71.4010 71.4010 71.4010 71.4010 100
71.3090 71.3090 71.3090 71.3090 100
72.5500 72.5500 72.5500 72.5500 100
71.5600 72.1250 71.5600 72.1250 200
Weekend
Weekend
70.8800 70.8800 70.8070 70.8070 100
71.5600 71.5600 71.5490 71.5490 200
73.7200 73.9290 73.7200 73.9290 100
74.0590 74.0590 74.0590 74.0590 100
72.2300 73.9500 72.2300 73.9500 700
Weekend
Weekend
72.3360 72.3360 72.3360 72.3360 100
74.6000 74.6000 74.6000 74.6000 100
75.8540 75.8540 75.8540 75.8540 100
75.2430 75.2430 75.2430 75.2430 100
77.1000 77.1960 77.1000 77.1960 100
Weekend
Weekend
76.8740 76.8740 76.8740 76.8740 100
77.3720 77.3720 77.3720 77.3720 100
77.8020 77.8020 77.8020 77.8020 100
77.9340 77.9340 77.9340 77.9340 100
76.7940 76.7940 76.7940 76.7940 100
Weekend
Weekend
77.3710 77.3710 77.3710 77.3710 100
76.8600 76.8600 76.8600 76.8600 100
76.4410 76.4410 76.4410 76.4410 100
76.4810 76.4810 76.4810 76.4810 100
No trading
Weekend
Weekend
76.7160 76.7160 76.7160 76.7160 100
76.1300 76.1300 76.1300 76.1300 100
77.2060 77.2060 77.2060 77.2060 100
76.3280 76.3280 76.3280 76.3280 100
75.9310 75.9310 75.9310 75.9310 100
Weekend
Weekend
74.7480 74.7480 74.7480 74.7480 100
71.7850 71.7850 71.7850 71.7850 100
71.9240 71.9240 71.9240 71.9240 100
72.6740 72.6740 72.6740 72.6740 100
73.2550 73.2550 73.2550 73.2550 100
Weekend
Weekend
72.6640 72.6640 72.6640 72.6640 100
73.2410 73.2410 73.2410 73.2410 100
73.1090 73.1090 73.1090 73.1090 100
73.3540 73.3540 73.3540 73.3540 100
72.9200 72.9200 72.9200 72.9200 100
Weekend
Weekend
72.5410 72.5410 72.5410 72.5410 100
72.7580 72.7580 72.7580 72.7580 100
72.5370 72.5370 72.5370 72.5370 100
71.4840 71.4840 71.4840 71.4840 100
No trading
Weekend
Weekend
73.4380 73.4380 73.4380 73.4380 100
72.9700 73.0100 72.8950 72.8950 400
71.9480 71.9480 71.9480 71.9480 100
72.6400 72.6400 72.6400 72.6400 100
72.8470 72.8470 72.8470 72.8470 100
Weekend
Weekend
72.5190 72.5190 72.5190 72.5190 100
71.2510 71.2510 71.2510 71.2510 100
71.4720 71.4720 71.4720 71.4720 100
72.3350 72.3350 72.3350 72.3350 100
71.7750 71.7750 71.7750 71.7750 100
Weekend
Weekend
71.2710 71.2710 71.2710 71.2710 100
No trading
69.8610 69.8610 69.8610 69.8610 100
70.7300 70.7300 70.3620 70.3620 200
70.5430 70.5430 70.5430 70.5430 100
Weekend
Weekend
70.8700 70.8700 70.8700 70.8700 100
No trading
70.6830 70.6830 70.6830 70.6830 100
70.5820 70.5820 70.5820 70.5820 100
70.0010 70.0010 70.0010 70.0010 100
Weekend
Weekend
69.4370 69.4370 69.4370 69.4370 100
68.6890 68.6890 68.6890 68.6890 100
68.0240 68.0240 68.0240 68.0240 100
69.6450 69.6450 69.6450 69.6450 100
69.8190 69.8190 69.8190 69.8190 100
Weekend
Weekend
70.0680 70.0680 70.0680 70.0680 100
71.9600 72.0850 71.9600 72.0850 400
71.8750 71.8750 71.8750 71.8750 100
71.0390 71.0390 71.0390 71.0390 100
71.4960 71.4960 71.4960 71.4960 100
Weekend
Weekend
71.5200 71.5200 71.2890 71.2890 8,200
71.2980 71.3620 71.2980 71.3620 200
71.0800 71.2740 71.0800 71.2740 200
70.9360 70.9360 70.9360 70.9360 100
71.0150 71.0150 71.0150 71.0150 100
Weekend
Weekend
71.4100 71.5750 71.4100 71.5750 100
No trading
71.3830 71.3830 71.3830 71.3830 100
70.5930 70.5930 70.5930 70.5930 100
69.6080 69.6080 69.6080 69.6080 100
Weekend
Weekend
67.9980 68.5970 67.9980 68.5970 600
68.0940 68.0940 68.0940 68.0940 100
69.4380 69.4380 69.4380 69.4380 100
68.6620 68.6620 68.6620 68.6620 100
69.1140 69.1140 69.1140 69.1140 100
Weekend
Weekend
69.8450 69.8450 69.8450 69.8450 100
71.2600 71.2600 69.6620 69.6620 300
71.3730 71.3730 71.3730 71.3730 100
71.0450 71.0450 71.0450 71.0450 200
71.2200 71.6980 71.2200 71.6980 300
Weekend
Weekend
70.0000 70.5640 70.0000 70.5640 500
71.3600 71.3600 70.5660 70.5660 400
71.3630 71.3630 71.3630 71.3630 100
71.2700 71.2700 71.2700 71.2700 100
72.3570 72.3570 72.3090 72.3090 300
Weekend
Weekend
72.5070 72.5070 72.5070 72.5070 100
72.4900 72.4900 72.4900 72.4900 100
73.0900 73.0900 73.0900 73.0900 100
72.8610 72.8610 72.8610 72.8610 200
73.0800 73.0800 72.7420 72.7420 900
Weekend
Weekend
71.9700 72.4150 71.9700 72.4150 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.