SuperX AI Technology Limited SUPX

Open calendar →

SuperX AI Technology Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0500 · FX 1 USD = 1.288650 SGD · about SGD 9.0850 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.36 → 7.05 · -37.9%
75.00040.6756.350 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16,17,18,19 20 21,22 23,24,25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47 48 49 50 51,52 53,54 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.4500 7.1150 6.2000 7.0500 299,600
7.2000 7.3950 6.2600 6.3500 253,500
54 · 6-K/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM 6-K ↗
7.4000 7.8000 7.2000 7.2500 179,000
53 · 6-K/A Pre-market · 06:06 ET AMENDMENT NO. 1 TO FORM 6-K ↗ 52 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 51 · 6-K After market open · 11:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 7.7050 7.3400 7.3900 66,800
7.6700 7.7400 7.5050 7.5600 65,500
Weekend
Weekend
7.4200 7.9200 7.3500 7.5400 89,100
7.3000 7.9100 7.3000 7.6900 89,700
7.2900 7.7000 7.2500 7.3100 43,300
7.1500 7.6900 7.1500 7.3700 109,900
7.7400 7.7890 7.1000 7.1000 132,600
Weekend
Weekend
7.9200 8.0300 7.8200 7.8600 94,200
7.9600 8.0800 7.7400 7.9900 131,900
8.0100 8.0350 7.6800 7.8600 137,400
7.8500 8.1150 7.4600 8.0300 243,200
7.8800 8.0250 7.6300 7.8600 160,300
Weekend
Weekend
No trading
8.1100 8.1900 7.6000 8.0100 214,700
8.1600 8.4400 7.8350 8.0700 267,500
7.5100 8.1800 7.5100 8.0000 260,600
7.7100 7.9700 7.2950 7.6000 163,300
Weekend
Weekend
7.8000 8.1600 7.6100 7.7200 326,100
8.2000 8.3800 7.7100 7.7100 182,500
7.9700 8.4980 7.6800 8.3200 388,300
7.8400 8.4000 7.8400 7.9700 151,000
8.0600 8.6000 7.8500 7.9500 379,500
50 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
8.3700 8.4600 7.9500 8.1900 279,500
8.3300 8.9300 8.2000 8.5300 127,500
8.3000 8.7750 8.1100 8.3300 195,000
8.5750 8.7900 8.1900 8.3500 199,200
Weekend
Weekend
9.4500 9.5650 8.0350 8.2300 410,400
9.0000 9.9700 8.8600 9.5900 210,000
8.4200 9.4000 8.4050 9.1700 251,800
8.8150 9.2300 8.4200 8.6700 196,200
8.8900 9.0850 8.0620 8.3500 277,400
49 · 6-K Pre-market · 09:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.0000 10.7200 8.6000 8.9000 405,200
10.0500 10.5500 9.5500 10.3700 269,000
48 · 6-K Pre-market · 09:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0900 11.0900 9.6000 9.7700 295,100
11.5700 11.7800 10.5000 10.9500 426,200
9.6100 12.4800 9.6100 12.2100 488,200
Weekend
Weekend
9.9300 10.0000 9.0100 9.4800 320,900
10.4000 10.5600 9.5100 10.0200 288,300
10.0900 11.2400 9.7600 10.4250 393,100
47 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0000 12.0000 9.6000 9.7700 545,000
No trading
Weekend
Weekend
10.8900 12.3400 10.4700 12.2600 398,700
10.5000 11.0700 10.2050 10.9600 174,500
9.6600 11.0000 9.5100 10.6900 247,300
46 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.1200 10.5000 8.8200 9.5000 178,900
10.5000 11.2600 10.0000 10.2600 381,200
Weekend
Weekend
9.9300 11.0000 9.9300 10.5400 348,200
9.5000 10.5900 9.5000 10.3400 289,100
8.7200 10.0000 8.3900 9.6500 350,100
45 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0800 8.8000 7.9650 8.6800 203,100
7.6500 8.1700 7.1000 8.1300 314,100
Weekend
Weekend
7.4000 7.8800 7.2000 7.3500 193,600
44 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4100 7.7000 7.2200 7.4600 179,100
7.5500 7.7400 7.2000 7.7000 297,100
43 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5200 7.7900 7.0000 7.4700 242,700
7.6600 7.8900 7.1450 7.4600 341,900
Weekend
Weekend
7.8100 7.9600 7.1850 7.6800 222,500
7.8700 8.2400 7.5850 7.7800 180,700
7.9100 8.2100 7.6400 7.9400 307,600
8.5400 8.7750 7.6900 7.7900 308,100
9.8900 10.0000 8.7000 8.7400 404,700
Weekend
Weekend
9.3100 9.9650 8.8100 8.9400 345,800
10.6200 11.9300 9.5000 9.8000 552,500
8.4300 11.4600 8.4000 10.4700 1,129,100
8.9100 9.2500 8.3000 8.3100 141,300
8.5900 9.6200 8.5000 9.0400 267,200
Weekend
Weekend
8.1900 9.2250 8.0100 8.6300 307,500
9.3500 9.9800 8.0000 8.0800 539,200
7.9900 9.8000 7.8400 9.3100 516,300
42 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4900 8.6600 7.4900 8.0900 552,100
7.0100 7.7000 6.8500 7.4900 748,200
Weekend
Weekend
7.4500 8.0000 7.0700 7.0700 207,600
41 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 40 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5800 7.9350 7.3500 7.4300 282,900
7.5900 8.1900 7.5300 7.7800 321,300
7.4500 7.4500 6.6100 7.1500 362,300
7.4300 7.7000 7.0500 7.3200 187,200
Weekend
Weekend
No trading
7.6000 7.6700 7.2550 7.5100 237,300
8.1600 8.8050 7.4350 7.6000 624,200
9.1000 9.8800 7.4000 8.0000 883,300
8.9000 9.3650 8.3000 9.0400 265,600
Weekend
Weekend
8.7500 9.2600 8.6300 8.9100 114,900
9.1300 9.3000 8.9000 8.9500 115,000
9.0600 9.9000 9.0600 9.4100 159,900
9.4400 10.9050 8.8300 8.9800 377,600
8.0200 10.3150 8.0200 9.4400 417,400
Weekend
Weekend
7.3600 8.5300 7.2100 8.5300 421,300
8.4500 8.5600 7.1850 7.2800 498,800
39 · 6-K Pre-market · 09:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.6900 8.7500 6.9100 8.6800 712,200
8.5500 8.6100 7.5300 7.9100 373,700
9.4200 9.8600 8.6100 8.6800 216,400
Weekend
Weekend
10.0100 10.1000 9.5100 9.5100 147,000
9.8900 10.8800 9.8900 10.0000 322,200
9.6100 10.0400 9.5000 9.9000 178,800
38 · 6-K Pre-market · 08:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6700 10.9900 9.6200 9.6900 297,000
10.5000 11.1150 10.2700 10.9000 186,100
Weekend
Weekend
10.2900 11.0600 10.0100 10.6900 286,200
11.0000 11.5920 10.5000 10.5000 257,100
11.2800 11.5500 10.9100 11.1000 182,500
11.3000 11.3100 10.0050 11.0100 388,100
12.9200 12.9200 9.8000 10.8900 965,600
Weekend
Weekend
13.3500 13.5000 12.2500 13.4700 470,500
12.7000 13.9400 12.5800 13.3800 231,200
13.7600 14.0900 12.5000 12.5000 174,100
13.8000 13.9800 13.7400 13.8100 90,400
13.6700 14.3500 13.6100 13.9700 126,000
Weekend
Weekend
14.1000 14.2600 13.6100 13.6500 137,600
14.0000 14.2440 13.6000 14.1000 104,700
14.0000 14.3600 13.7500 13.8800 121,100
15.0300 15.0300 13.8600 14.0600 259,500
No trading
Weekend
Weekend
15.8000 15.9800 14.9400 15.0300 210,100
16.5100 18.3000 16.0000 16.3800 499,700
16.5600 16.6400 15.5100 15.9600 156,600
37 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.0500 16.7500 15.4000 16.2500 155,900
14.4400 18.8000 14.3400 16.6400 685,500
Weekend
Weekend
14.6800 14.8700 13.8100 14.1100 170,200
36 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.7500 14.8500 13.7500 14.5600 238,000
14.5300 15.2000 13.8800 14.3400 369,700
35 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.2000 15.0200 13.8500 15.0000 203,200
15.2300 15.2300 13.5100 14.2900 314,800
Weekend
Weekend
20.0000 20.1700 13.3300 15.5100 1,154,000
34 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.8700 20.9900 17.9200 18.9100 984,100
19.6600 21.9900 16.8250 17.5200 1,332,300
14.0000 17.8200 14.0000 16.5900 1,151,300
13.1400 13.2950 12.6500 13.2100 127,600
Weekend
Weekend
12.7600 13.2100 12.5000 13.1400 104,900
12.5500 13.2400 12.0000 12.7600 364,900
13.5000 13.6790 12.4100 12.6500 217,900
14.9900 14.9900 13.5100 13.5400 192,500
No trading
Weekend
Weekend
13.7400 13.8300 13.5100 13.7100 105,600
14.0400 14.5000 13.6800 13.8900 227,600
14.5900 14.5900 14.0900 14.4500 161,800
14.5000 14.7000 14.2900 14.5900 135,200
13.8800 14.8500 13.8000 14.5000 361,600
Weekend
Weekend
14.1100 14.8400 13.4300 13.5900 339,300
14.3000 14.7520 14.0200 14.2000 243,900
15.1100 15.2500 14.1800 14.5600 261,500
15.0500 15.5000 14.8300 15.3000 193,300
15.3900 16.0000 14.2500 14.7600 438,900
Weekend
Weekend
16.4900 16.4900 14.7000 15.3900 165,200
33 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
14.4700 15.9800 14.4700 15.6800 215,600
14.5100 16.0600 14.4500 14.5000 334,400
16.2000 16.2100 14.5100 14.5100 461,600
Weekend
Weekend
19.2000 19.3800 14.8800 14.9000 503,100
No trading
18.3400 18.6380 15.7450 17.9800 372,000
15.3800 17.0000 14.7000 16.9700 326,400
14.0000 15.4900 13.9100 15.4900 292,700
Weekend
Weekend
14.5000 14.8300 13.6750 13.9000 376,300
15.0100 16.5500 14.2100 14.4000 402,700
16.6100 16.6100 15.1500 15.1500 367,400
17.0300 17.3960 16.1000 16.5700 386,700
32 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.0000 19.0370 17.0100 18.0000 373,800
Weekend
Weekend
21.3100 21.3100 18.8400 19.0450 308,500
19.4500 20.6500 18.5300 19.5100 347,200
17.2000 20.1000 16.8300 18.5800 443,700
17.7300 17.7300 16.0330 17.2200 197,700
18.9100 19.3500 16.5200 17.5600 953,000
Weekend
Weekend
18.0300 21.5200 14.0350 19.7200 590,600
23.0000 23.1000 18.4050 18.5300 614,200
26.0000 26.5000 23.1100 23.4500 227,000
26.4600 27.0000 25.0000 25.4800 120,200
29.0600 29.1100 25.1000 25.7000 211,200
Weekend
Weekend
31 · 6-K After market open · 13:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.5500 31.4600 25.1000 30.1300 299,100
No trading
22.7000 28.0770 22.6900 27.0400 332,200
30 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 29 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.8700 26.0000 20.0800 21.9500 539,800
31.3200 31.4100 20.1790 26.0600 1,197,100
Weekend
Weekend
38.4600 38.5800 28.0100 32.6700 480,800
46.2100 46.2100 38.6800 38.7400 400,200
28 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
45.6300 49.9900 40.0000 44.7000 511,400
43.6800 46.5000 40.0000 45.9500 625,700
45.0000 46.8900 44.0100 45.4100 84,800
27 · 6-K Pre-market · 06:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
26 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
46.0500 46.8000 44.5000 44.8500 127,800
49.0000 49.2300 46.5100 48.0800 82,100
50.0000 50.8000 48.5100 48.8500 50,900
53.0000 53.0000 48.0000 48.8500 146,900
48.2800 53.3600 48.2800 52.8100 130,000
Weekend
Weekend
49.1300 49.3300 46.6300 47.3500 93,800
51.8000 52.3750 47.8000 50.6400 252,500
50.4700 51.9150 49.0000 51.3100 121,100
51.9800 52.0100 48.6100 50.0500 195,200
59.7100 60.6630 51.3000 52.6200 416,700
Weekend
Weekend
25 · 6-K After-hours · 16:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 24 · 20-F After-hours · 16:16 ET ANNUAL REPORT ↗
62.5000 63.1700 56.3100 62.8800 651,800
23 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.3800 63.3800 58.9000 59.2300 150,700
22 · 6-K Pre-market · 06:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 21 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
61.4700 64.4910 59.0000 63.9700 147,800
20 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
64.0200 64.6700 59.8000 62.5200 141,200
61.2000 65.6700 59.1810 64.2800 348,400
Weekend
Weekend
19 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
62.2900 66.9900 58.7000 61.2000 658,200
54.1000 59.9000 52.4500 59.6400 182,700
15 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.4000 56.4000 49.0000 52.1100 304,700
58.5000 62.0100 55.2900 57.6100 239,600
59.8800 60.0300 57.1000 57.9200 165,200
Weekend
Weekend
61.2600 61.8200 56.4000 59.0200 214,900
65.3300 65.8100 60.2800 61.6600 285,700
14 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
67.2400 70.0000 63.8000 65.3300 305,500
64.0000 69.3100 63.0000 67.9900 226,000
65.0000 67.8500 63.6200 67.3700 380,000
Weekend
Weekend
69.8000 70.8400 56.3000 58.1600 393,300
69.0000 72.2030 63.3700 70.9900 408,300
69.0000 71.0000 68.0000 69.7100 201,300
74.0900 74.9000 63.0000 69.9400 368,100
72.2000 76.5000 69.6680 73.5200 526,000
Weekend
Weekend
69.9900 76.0000 67.8400 75.0000 451,200
13 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
69.0000 73.0000 64.3000 69.3400 307,200
60.0000 69.2950 60.0000 68.3700 675,100
12 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
54.6700 65.0000 52.2900 64.5100 718,000
50.6100 56.3900 50.6100 55.7900 432,900
Weekend
Weekend
53.5000 53.5000 44.7710 48.3700 169,600
51.4100 55.3200 51.3000 52.9700 134,500
56.8200 56.8200 52.5500 54.9100 129,700
10 · 6-K/A Pre-market · 08:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
52.3000 57.7100 50.0000 55.2900 332,700
55.6900 55.6900 49.0500 54.3500 190,000
Weekend
Weekend
50.8400 56.0000 48.0850 55.2500 200,100
50.9600 50.9600 42.5500 49.4400 339,900
9 · 6-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
55.0000 55.1500 50.6300 51.5800 126,100
54.7000 55.1300 52.3000 54.7600 112,600
59.2900 59.5000 50.6000 52.1900 254,800
8 · 6-K Pre-market · 08:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
60.7900 60.7900 57.3000 59.2000 115,200
63.1000 63.5500 59.5000 59.7100 168,400
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
62.0000 69.8100 60.0000 64.3100 346,500
53.5000 60.2100 50.0100 59.7800 289,400
49.6900 54.9900 49.6850 53.0100 209,300
Weekend
Weekend
63.0000 63.0000 48.1100 49.5100 347,100
48.7300 68.2350 46.1000 68.0000 243,800
52.8000 53.0000 48.0100 48.8500 219,600
45.3000 49.9900 42.8750 49.8300 161,700
No trading
Weekend
Weekend
48.8100 52.6300 45.0000 51.4000 154,800
41.9900 52.7900 41.4000 45.2100 253,000
59.2700 64.0000 41.0000 42.5000 438,200
63.0000 72.0000 55.8200 62.2000 561,300
44.0000 61.9600 44.0000 58.2000 823,200
Weekend
Weekend
6 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.1500 44.5000 39.1500 42.8400 287,800
32.6000 38.5000 31.9700 38.0500 185,500
28.4600 33.0800 28.4600 32.8000 138,900
28.0100 31.0000 27.7620 28.5100 123,200
27.7300 29.0900 27.6100 28.3100 87,000
Weekend
Weekend
31.5000 31.5000 26.5200 27.4950 328,000
26.0300 31.5430 25.6000 31.1600 177,100
27.7600 28.2500 25.5100 26.1000 163,900
26.3200 27.4900 25.4000 27.2300 189,300
25.0100 27.8700 24.6500 26.5100 257,200
Weekend
Weekend
28.0400 29.2250 21.8000 23.1600 227,400
25.6200 28.7710 25.6200 26.9200 115,300
4 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.1000 26.4900 23.3080 25.4300 200,700
3 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.8200 24.4800 21.8000 23.8900 242,200
19.6100 24.5000 19.6100 23.0200 287,000
Weekend
Weekend
20.1500 21.5500 16.9000 20.2850 301,200
20.4500 22.9590 19.2100 22.0300 647,900
19.1000 29.6400 16.4000 23.2100 5,351,200
2 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.4700 16.7500 11.4700 16.1200 764,200
10.9700 11.4900 10.8600 11.3600 106,100
1 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.