SurgePays, Inc SURG

Open calendar →

SurgePays, Inc. - Common Stock · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 0.1299 · FX 1 USD = 1.277900 SGD · about SGD 0.1660 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.75 → 0.13 · -95.3%
2.9101.5140.117 1 2 3 4 5 6,7,8 9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.1325 0.1354 0.1222 0.1299 5,417,179
0.1310 0.1480 0.1260 0.1380 12,141,300
0.1210 0.1270 0.1180 0.1260 3,435,600
0.1160 0.1220 0.1140 0.1200 1,253,700
0.1220 0.1250 0.1160 0.1170 1,266,500
Weekend
Weekend
0.1230 0.1270 0.1200 0.1240 694,300
29 · 8-K After market open · 12:00 ET 8-K ↗
0.1230 0.1300 0.1180 0.1270 4,279,300
0.1250 0.1290 0.1150 0.1200 2,556,500
0.1300 0.1300 0.1210 0.1280 2,125,400
0.1400 0.1400 0.1200 0.1300 3,632,900
Weekend
Weekend
28 · 424B5 After-hours · 20:30 ET 424B5 ↗
0.1480 0.1480 0.1410 0.1420 1,373,100
0.1500 0.1520 0.1410 0.1450 1,684,800
0.1520 0.1540 0.1480 0.1490 985,800
0.1480 0.1550 0.1450 0.1500 1,986,200
0.1450 0.1490 0.1400 0.1450 2,054,700
Weekend
Weekend
0.1500 0.1560 0.1400 0.1470 3,602,000
0.1500 0.1570 0.1480 0.1500 1,785,800
27 · 8-K/A After market open · 10:18 ET 8-K/A ↗
0.1460 0.1550 0.1370 0.1500 4,346,200
26 · 8-K After market open · 12:00 ET 8-K ↗
0.1390 0.1550 0.1350 0.1510 8,040,400
0.1460 0.1480 0.1350 0.1360 4,347,800
Weekend
Weekend
0.1550 0.1580 0.1460 0.1460 6,152,700
0.1500 0.1560 0.1460 0.1500 1,952,300
0.1560 0.1600 0.1510 0.1510 2,396,600
0.1530 0.1680 0.1520 0.1610 5,097,600
0.1500 0.1600 0.1490 0.1600 5,050,200
Weekend
Weekend
0.1480 0.1550 0.1460 0.1500 7,737,400
0.1900 0.2260 0.1440 0.1570 130,819,000
25 · 8-K After-hours · 17:00 ET 8-K ↗
0.1460 0.1500 0.1430 0.1440 7,270,000
0.1540 0.1550 0.1430 0.1510 8,808,000
0.1620 0.1790 0.1560 0.1600 24,357,800
Weekend
Weekend
0.2080 0.2090 0.1730 0.1730 210,598,300
24 · 8-K After-hours · 16:05 ET 8-K ↗
0.1660 0.1680 0.1600 0.1650 77,945,500
0.1680 0.1750 0.1560 0.1730 3,676,700
0.1680 0.1690 0.1610 0.1630 978,400
No trading
Weekend
Weekend
0.1660 0.1730 0.1600 0.1660 1,645,400
0.1690 0.1730 0.1630 0.1650 2,575,400
23 · 8-K Pre-market · 08:30 ET 8-K ↗
0.1590 0.1690 0.1510 0.1640 3,222,700
0.1710 0.1710 0.1520 0.1560 2,353,800
0.1700 0.1740 0.1640 0.1670 1,923,400
Weekend
Weekend
0.1760 0.1760 0.1680 0.1730 1,212,900
0.1800 0.1800 0.1700 0.1760 1,591,300
0.1760 0.1880 0.1680 0.1740 1,820,300
0.1710 0.1930 0.1600 0.1850 4,392,800
0.1690 0.1700 0.1570 0.1690 1,982,900
Weekend
Weekend
0.1650 0.1730 0.1520 0.1710 4,594,700
0.1900 0.1940 0.1460 0.1750 22,204,700
22 · 10-Q After-hours · 17:02 ET 10-Q ↗
0.2600 0.2680 0.2210 0.2450 9,204,900
0.2750 0.2930 0.2610 0.2670 6,228,600
0.2550 0.3100 0.2510 0.2780 21,093,200
Weekend
Weekend
0.3940 0.4300 0.2600 0.2820 290,808,300
0.2730 0.2820 0.2410 0.2470 1,846,300
0.3050 0.3050 0.2680 0.2730 3,228,100
0.2940 0.3230 0.2850 0.3010 5,094,800
0.2750 0.3400 0.2710 0.3020 6,933,400
Weekend
Weekend
0.2850 0.3230 0.2800 0.2900 10,415,500
0.3950 0.3950 0.2900 0.3250 273,800,500
21 · 8-K After-hours · 16:05 ET 8-K ↗
0.2230 0.2290 0.2040 0.2230 21,234,300
0.2110 0.2240 0.2020 0.2100 946,400
0.2190 0.2280 0.2050 0.2130 778,000
Weekend
Weekend
0.2200 0.2280 0.2050 0.2180 985,500
0.2390 0.2460 0.2150 0.2160 821,900
0.2400 0.2650 0.2220 0.2350 2,177,600
20 · 8-K Pre-market · 07:15 ET 8-K ↗
0.2450 0.2470 0.2240 0.2400 347,700
0.2380 0.2580 0.2300 0.2420 399,000
Weekend
Weekend
0.2500 0.2540 0.2360 0.2410 461,600
0.2700 0.2700 0.2450 0.2540 624,100
0.3000 0.3000 0.2550 0.2620 1,959,600
0.3140 0.3200 0.2890 0.2960 712,900
0.3120 0.3230 0.3080 0.3200 482,400
Weekend
Weekend
0.3150 0.3270 0.2900 0.3130 595,100
0.3260 0.3300 0.3070 0.3250 541,100
0.3460 0.3460 0.3100 0.3260 897,400
0.3140 0.3460 0.2930 0.3440 2,052,000
0.3330 0.3450 0.3110 0.3270 962,800
Weekend
Weekend
0.3780 0.3950 0.3330 0.3350 1,643,500
0.3950 0.4160 0.3660 0.4000 1,135,700
0.3890 0.4290 0.3830 0.4010 1,594,500
0.4550 0.4880 0.4000 0.4100 3,192,500
0.4950 0.5520 0.4510 0.4610 10,213,500
Weekend
Weekend
No trading
0.5830 0.6790 0.5120 0.5730 177,101,500
19 · 8-K After-hours · 16:05 ET 8-K ↗
0.3850 0.4270 0.3700 0.4150 70,683,900
0.3410 0.3990 0.3390 0.3610 255,100
0.3890 0.3890 0.3400 0.3410 213,500
Weekend
Weekend
0.3830 0.3930 0.3700 0.3700 79,700
0.3950 0.3990 0.3750 0.3800 150,900
0.4000 0.4100 0.3910 0.3920 62,800
0.4050 0.4500 0.3910 0.3970 219,200
18 · 8-K After-hours · 17:31 ET 8-K ↗ 17 · 8-K After-hours · 17:30 ET 8-K ↗
0.4400 0.4500 0.4000 0.4020 155,200
Weekend
Weekend
No trading
0.4410 0.4590 0.4170 0.4200 183,600
0.4510 0.4850 0.4400 0.4400 140,300
0.4100 0.4640 0.4100 0.4400 213,000
0.4000 0.4500 0.4000 0.4100 116,400
Weekend
Weekend
0.4550 0.4660 0.4000 0.4000 377,900
0.4590 0.4680 0.4400 0.4510 98,000
0.5000 0.5100 0.4400 0.4590 396,000
0.4990 0.5320 0.4900 0.5000 272,900
0.5200 0.5200 0.4900 0.5000 299,300
Weekend
Weekend
0.5400 0.5900 0.4660 0.4700 861,900
0.5400 0.5740 0.5260 0.5410 163,800
0.5500 0.5970 0.5060 0.5260 101,100
0.5750 0.5800 0.5550 0.5570 76,000
0.5610 0.6200 0.5610 0.5960 82,600
Weekend
Weekend
0.5700 0.6000 0.5400 0.5920 83,100
0.5410 0.5700 0.5290 0.5670 152,500
0.5060 0.5600 0.5000 0.5510 154,200
0.5000 0.5200 0.5000 0.5060 79,200
No trading
Weekend
Weekend
0.5300 0.5300 0.4860 0.5020 137,300
0.4900 0.5490 0.4900 0.5100 43,700
16 · 10-Q After market open · 15:45 ET 10-Q ↗ 15 · 8-K After market open · 15:39 ET 8-K ↗
0.5110 0.5200 0.4690 0.5000 245,400
0.5170 0.5480 0.4800 0.5250 170,500
0.5250 0.5360 0.5100 0.5290 148,600
Weekend
Weekend
0.5290 0.5600 0.4930 0.5330 431,000
0.5980 0.6000 0.5680 0.5720 110,100
0.5210 0.6000 0.5210 0.5980 74,900
0.5600 0.5980 0.5240 0.5440 85,600
0.5440 0.5620 0.5250 0.5590 75,400
Weekend
Weekend
0.5500 0.5600 0.5340 0.5550 44,100
14 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
0.5440 0.5740 0.5290 0.5580 38,400
0.5460 0.5800 0.5080 0.5440 143,900
0.5790 0.5800 0.5320 0.5450 249,800
0.5830 0.6570 0.5630 0.5650 632,100
Weekend
Weekend
0.6050 0.6050 0.5100 0.5720 788,100
0.6410 0.7200 0.5650 0.6010 1,660,700
0.6390 0.6500 0.6000 0.6350 456,300
0.5200 0.6240 0.4610 0.6140 773,000
13 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
0.5840 0.5930 0.5000 0.5140 472,300
Weekend
Weekend
0.6500 0.6680 0.5400 0.5480 879,300
0.7190 0.7700 0.6200 0.6680 2,022,900
0.6900 0.7200 0.6600 0.6910 359,800
0.7370 0.7600 0.6830 0.6970 277,500
0.6900 0.7730 0.6700 0.7300 438,200
Weekend
Weekend
0.6500 0.7600 0.6300 0.6620 1,073,600
12 · 8-K After-hours · 16:05 ET 8-K ↗
0.5400 0.7500 0.5280 0.6470 2,222,800
11 · 10-K After-hours · 17:30 ET 10-K ↗
0.5000 0.6100 0.4600 0.5500 2,316,100
0.7300 0.9300 0.7300 0.8290 1,416,700
0.6800 0.7480 0.6800 0.7200 121,700
Weekend
Weekend
0.6730 0.7000 0.6500 0.6700 145,000
0.7150 0.7200 0.6510 0.6730 70,100
0.6930 0.7300 0.6930 0.7010 35,100
0.6870 0.7300 0.6870 0.7000 23,600
0.7390 0.7730 0.6810 0.7010 117,800
Weekend
Weekend
No trading
0.7390 0.7390 0.7100 0.7230 53,800
0.7690 0.7910 0.6900 0.7200 78,000
0.7190 0.7800 0.7110 0.7510 76,400
0.7400 0.7450 0.7010 0.7140 80,500
Weekend
Weekend
0.8000 0.8000 0.7300 0.7400 103,400
0.8190 0.8190 0.7610 0.7980 73,200
0.9450 0.9450 0.7520 0.8100 221,600
10 · 8-K After-hours · 16:30 ET 8-K ↗
0.8800 0.9380 0.8790 0.8800 113,600
0.8230 0.9210 0.8140 0.8840 111,700
Weekend
Weekend
0.8510 0.8700 0.8100 0.8400 201,800
0.8480 0.8790 0.8050 0.8500 144,900
0.8690 0.8700 0.8370 0.8580 25,900
0.8500 0.9120 0.8400 0.8600 80,100
0.8500 0.8720 0.8140 0.8420 43,200
Weekend
Weekend
0.8900 0.9100 0.8510 0.8680 166,200
0.8900 0.9500 0.8900 0.8900 65,900
0.8400 0.9300 0.8400 0.8800 129,900
0.8130 0.8620 0.8000 0.8470 76,900
0.7890 0.8140 0.7800 0.7940 67,800
Weekend
Weekend
0.8040 0.8400 0.7810 0.7850 86,900
0.8400 0.8500 0.7900 0.8040 70,100
0.8340 0.8640 0.8100 0.8400 56,700
0.8600 0.8740 0.7810 0.8170 150,600
0.8610 0.8900 0.8300 0.8420 160,400
Weekend
Weekend
0.9300 0.9300 0.8100 0.8320 104,500
0.8500 0.9500 0.8500 0.9320 618,400
0.7990 0.8210 0.7640 0.8050 58,100
0.7900 0.8300 0.7730 0.7810 144,300
0.8020 0.8100 0.7520 0.7520 189,200
Weekend
Weekend
0.8190 0.8500 0.8100 0.8100 69,800
0.8490 0.8500 0.8140 0.8140 170,100
0.8600 0.8600 0.8020 0.8300 357,800
0.8900 0.8900 0.8580 0.8670 150,500
No trading
Weekend
Weekend
0.8900 0.8900 0.8700 0.8880 227,900
0.9670 0.9840 0.8650 0.8820 167,100
1.0100 1.0200 0.9400 0.9670 252,800
1.0100 1.0500 0.9900 0.9910 242,100
0.9910 1.0800 0.9800 0.9990 136,400
9 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.0200 1.0900 0.9830 0.9910 308,100
1.0200 1.0500 0.9900 0.9990 215,000
1.1000 1.1200 0.9700 1.0300 556,200
1.1600 1.1600 1.0500 1.0800 359,900
1.1800 1.2100 1.1200 1.1500 188,300
Weekend
Weekend
1.1700 1.1800 1.1150 1.1400 265,700
1.2200 1.2400 1.1500 1.1700 227,500
1.2800 1.3100 1.1900 1.2400 215,000
1.1900 1.3650 1.1890 1.2800 404,200
1.1900 1.2280 1.1600 1.2000 182,400
Weekend
Weekend
1.2700 1.3500 1.2050 1.2200 299,400
8 · 424B5 After market open · 12:10 ET 424B5 ↗ 7 · 8-K After market open · 11:59 ET 8-K ↗
1.2600 1.2700 1.1200 1.2300 896,100
6 · 424B5 Next filing day · accepted 21 Jan, 21:39 ET 424B5 ↗
1.2000 1.3800 1.0900 1.2000 3,681,500
5 · 424B5 After-hours · 17:01 ET 424B5 ↗
1.8900 1.8900 1.7400 1.8700 210,300
No trading
Weekend
Weekend
1.9400 1.9450 1.8600 1.9000 66,300
1.9900 2.0200 1.9400 1.9600 35,200
4 · 8-K After-hours · 16:15 ET 8-K ↗
1.9100 2.0200 1.8580 2.0000 57,900
2.0700 2.0700 1.8800 1.9300 113,400
1.9400 2.0800 1.8380 2.0400 203,300
Weekend
Weekend
1.6600 1.9600 1.6500 1.9400 249,900
1.7000 1.7000 1.6400 1.6700 78,800
3 · 8-K After-hours · 16:55 ET 8-K ↗
1.7000 1.7200 1.6600 1.7000 60,100
1.7000 1.7160 1.6500 1.7100 74,100
1.7000 1.7300 1.6710 1.7000 79,600
Weekend
Weekend
1.7000 1.7200 1.6500 1.7100 41,200
No trading
1.6900 1.6900 1.6300 1.6700 125,400
1.7300 1.7520 1.6500 1.6900 121,000
1.7100 1.7900 1.7000 1.7500 141,900
Weekend
Weekend
1.7900 1.8100 1.6400 1.6800 152,800
No trading
1.9400 1.9480 1.7300 1.8000 180,800
1.7100 1.9200 1.6500 1.8500 386,500
1.6300 1.7400 1.6100 1.6300 86,000
Weekend
Weekend
1.6900 1.6980 1.5800 1.6100 112,200
1.6600 1.7460 1.6330 1.6600 58,100
1.7700 1.8600 1.6100 1.6200 154,700
1.8250 1.9000 1.6900 1.7200 343,000
1.4800 1.7100 1.4800 1.6500 264,900
Weekend
Weekend
1.6200 1.7400 1.4700 1.4800 241,200
1.5500 1.5900 1.4000 1.4700 142,300
1.7000 1.7000 1.4900 1.4900 380,800
1.7600 1.7860 1.6250 1.7000 108,000
1.7900 1.8800 1.6950 1.7200 66,000
Weekend
Weekend
1.7300 1.8500 1.7100 1.7600 62,700
1.7500 1.7500 1.6600 1.7300 52,400
1.8300 1.8850 1.7500 1.7500 53,800
1.9200 1.9200 1.8030 1.8300 23,800
1.9100 1.9400 1.8900 1.9000 34,700
Weekend
Weekend
2.0000 2.0300 1.9500 1.9800 29,100
No trading
1.9500 2.0000 1.9340 1.9900 88,200
1.9000 1.9850 1.8900 1.9600 23,400
1.9000 1.9300 1.8700 1.9200 37,100
Weekend
Weekend
1.8900 1.9300 1.8500 1.8800 46,900
1.9300 2.0050 1.8850 1.8900 69,000
1.9200 1.9900 1.8200 1.9400 58,100
1.9000 2.0100 1.8300 1.9300 70,600
2.0000 2.0550 1.8900 1.9000 98,300
Weekend
Weekend
2.0000 2.1290 1.9700 2.0050 150,300
2 · 8-K After-hours · 16:05 ET 8-K ↗
2.4000 2.5440 1.8900 2.0050 606,700
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.8000 2.9000 2.4200 2.4300 484,600
2.7100 2.9200 2.6000 2.8500 331,200
2.4200 2.7100 2.4200 2.7000 85,600
Weekend
Weekend
2.4900 2.4900 2.3600 2.4100 260,000
2.6000 2.6050 2.4200 2.4800 69,400
2.5100 2.6250 2.4850 2.6000 76,200
2.5700 2.6000 2.4390 2.4900 27,100
2.6400 2.6400 2.4500 2.5800 89,900
Weekend
Weekend
2.7000 2.7000 2.5700 2.6400 95,500
2.7700 2.8100 2.6600 2.7200 50,400
2.9100 2.9100 2.7800 2.7800 59,700
2.9200 2.9500 2.8800 2.9100 38,000
2.7700 2.9100 2.7500 2.9000 116,500
Weekend
Weekend
2.7300 2.7500 2.6700 2.7500 53,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 21:39 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise