SurgePays, Inc SURG

Open calendar →

SurgePays, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2400 · FX 1 USD = 1.290540 SGD · about SGD 0.3097 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.83 → 0.24 · -91.5%
3.0501.6450.240 1,2 3 4 5 6 7 8 9 10,11,12 13 14 15 16 17 18 19,20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.2375 0.2580 0.2301 0.2400 300,834
Weekend
Weekend
0.2500 0.2540 0.2360 0.2410 456,500
0.2700 0.2700 0.2450 0.2540 624,100
0.3000 0.3000 0.2550 0.2620 1,959,600
0.3140 0.3200 0.2890 0.2960 712,900
0.3120 0.3230 0.3080 0.3200 482,400
Weekend
Weekend
0.3150 0.3270 0.2900 0.3130 595,100
0.3260 0.3300 0.3070 0.3250 541,100
0.3460 0.3460 0.3100 0.3260 897,400
0.3140 0.3460 0.2930 0.3440 2,052,000
0.3330 0.3450 0.3110 0.3270 962,800
Weekend
Weekend
0.3780 0.3950 0.3330 0.3350 1,643,500
0.3950 0.4160 0.3660 0.4000 1,135,700
0.3890 0.4290 0.3830 0.4010 1,594,500
0.4550 0.4880 0.4000 0.4100 3,192,500
0.4950 0.5520 0.4510 0.4610 10,213,500
Weekend
Weekend
No trading
0.5830 0.6790 0.5120 0.5730 177,101,500
23 · 8-K After-hours · 16:05 ET 8-K ↗
0.3850 0.4270 0.3700 0.4150 70,683,900
0.3410 0.3990 0.3390 0.3610 255,100
0.3890 0.3890 0.3400 0.3410 213,500
Weekend
Weekend
0.3830 0.3930 0.3700 0.3700 79,700
0.3950 0.3990 0.3750 0.3800 150,900
0.4000 0.4100 0.3910 0.3920 62,800
0.4050 0.4500 0.3910 0.3970 219,200
22 · 8-K After-hours · 17:31 ET 8-K ↗ 21 · 8-K After-hours · 17:30 ET 8-K ↗
0.4400 0.4500 0.4000 0.4020 155,200
Weekend
Weekend
No trading
0.4410 0.4590 0.4170 0.4200 183,600
0.4510 0.4850 0.4400 0.4400 140,300
0.4100 0.4640 0.4100 0.4400 213,000
0.4000 0.4500 0.4000 0.4100 116,400
Weekend
Weekend
0.4550 0.4660 0.4000 0.4000 377,900
0.4590 0.4680 0.4400 0.4510 98,000
0.5000 0.5100 0.4400 0.4590 396,000
0.4990 0.5320 0.4900 0.5000 272,900
0.5200 0.5200 0.4900 0.5000 299,300
Weekend
Weekend
0.5400 0.5900 0.4660 0.4700 861,900
0.5400 0.5740 0.5260 0.5410 163,800
0.5500 0.5970 0.5060 0.5260 101,100
0.5750 0.5800 0.5550 0.5570 76,000
0.5610 0.6200 0.5610 0.5960 82,600
Weekend
Weekend
0.5700 0.6000 0.5400 0.5920 83,100
0.5410 0.5700 0.5290 0.5670 152,500
0.5060 0.5600 0.5000 0.5510 154,200
0.5000 0.5200 0.5000 0.5060 79,200
No trading
Weekend
Weekend
0.5300 0.5300 0.4860 0.5020 137,300
0.4900 0.5490 0.4900 0.5100 43,700
20 · 10-Q After market open · 15:45 ET 10-Q ↗ 19 · 8-K After market open · 15:39 ET 8-K ↗
0.5110 0.5200 0.4690 0.5000 245,400
0.5170 0.5480 0.4800 0.5250 170,500
0.5250 0.5360 0.5100 0.5290 148,600
Weekend
Weekend
0.5290 0.5600 0.4930 0.5330 431,000
0.5980 0.6000 0.5680 0.5720 110,100
0.5210 0.6000 0.5210 0.5980 74,900
0.5600 0.5980 0.5240 0.5440 85,600
0.5440 0.5620 0.5250 0.5590 75,400
Weekend
Weekend
0.5500 0.5600 0.5340 0.5550 44,100
18 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
0.5440 0.5740 0.5290 0.5580 38,400
0.5460 0.5800 0.5080 0.5440 143,900
0.5790 0.5800 0.5320 0.5450 249,800
0.5830 0.6570 0.5630 0.5650 632,100
Weekend
Weekend
0.6050 0.6050 0.5100 0.5720 788,100
0.6410 0.7200 0.5650 0.6010 1,660,700
0.6390 0.6500 0.6000 0.6350 456,300
0.5200 0.6240 0.4610 0.6140 773,000
17 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
0.5840 0.5930 0.5000 0.5140 472,300
Weekend
Weekend
0.6500 0.6680 0.5400 0.5480 879,300
0.7190 0.7700 0.6200 0.6680 2,022,900
0.6900 0.7200 0.6600 0.6910 359,800
0.7370 0.7600 0.6830 0.6970 277,500
0.6900 0.7730 0.6700 0.7300 438,200
Weekend
Weekend
0.6500 0.7600 0.6300 0.6620 1,073,600
16 · 8-K After-hours · 16:05 ET 8-K ↗
0.5400 0.7500 0.5280 0.6470 2,222,800
15 · 10-K After-hours · 17:30 ET 10-K ↗
0.5000 0.6100 0.4600 0.5500 2,316,100
0.7300 0.9300 0.7300 0.8290 1,416,700
0.6800 0.7480 0.6800 0.7200 121,700
Weekend
Weekend
0.6730 0.7000 0.6500 0.6700 145,000
0.7150 0.7200 0.6510 0.6730 70,100
0.6930 0.7300 0.6930 0.7010 35,100
0.6870 0.7300 0.6870 0.7000 23,600
0.7390 0.7730 0.6810 0.7010 117,800
Weekend
Weekend
No trading
0.7390 0.7390 0.7100 0.7230 53,800
0.7690 0.7910 0.6900 0.7200 78,000
0.7190 0.7800 0.7110 0.7510 76,400
0.7400 0.7450 0.7010 0.7140 80,500
Weekend
Weekend
0.8000 0.8000 0.7300 0.7400 103,400
0.8190 0.8190 0.7610 0.7980 73,200
0.9450 0.9450 0.7520 0.8100 221,600
14 · 8-K After-hours · 16:30 ET 8-K ↗
0.8800 0.9380 0.8790 0.8800 113,600
0.8230 0.9210 0.8140 0.8840 111,700
Weekend
Weekend
0.8510 0.8700 0.8100 0.8400 201,800
0.8480 0.8790 0.8050 0.8500 144,900
0.8690 0.8700 0.8370 0.8580 25,900
0.8500 0.9120 0.8400 0.8600 80,100
0.8500 0.8720 0.8140 0.8420 43,200
Weekend
Weekend
0.8900 0.9100 0.8510 0.8680 166,200
0.8900 0.9500 0.8900 0.8900 65,900
0.8400 0.9300 0.8400 0.8800 129,900
0.8130 0.8620 0.8000 0.8470 76,900
0.7890 0.8140 0.7800 0.7940 67,800
Weekend
Weekend
0.8040 0.8400 0.7810 0.7850 86,900
0.8400 0.8500 0.7900 0.8040 70,100
0.8340 0.8640 0.8100 0.8400 56,700
0.8600 0.8740 0.7810 0.8170 150,600
0.8610 0.8900 0.8300 0.8420 160,400
Weekend
Weekend
0.9300 0.9300 0.8100 0.8320 104,500
0.8500 0.9500 0.8500 0.9320 618,400
0.7990 0.8210 0.7640 0.8050 58,100
0.7900 0.8300 0.7730 0.7810 144,300
0.8020 0.8100 0.7520 0.7520 189,200
Weekend
Weekend
0.8190 0.8500 0.8100 0.8100 69,800
0.8490 0.8500 0.8140 0.8140 170,100
0.8600 0.8600 0.8020 0.8300 357,800
0.8900 0.8900 0.8580 0.8670 150,500
No trading
Weekend
Weekend
0.8900 0.8900 0.8700 0.8880 227,900
0.9670 0.9840 0.8650 0.8820 167,100
1.0100 1.0200 0.9400 0.9670 252,800
1.0100 1.0500 0.9900 0.9910 242,100
0.9910 1.0800 0.9800 0.9990 136,400
13 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.0200 1.0900 0.9830 0.9910 308,100
1.0200 1.0500 0.9900 0.9990 215,000
1.1000 1.1200 0.9700 1.0300 556,200
1.1600 1.1600 1.0500 1.0800 359,900
1.1800 1.2100 1.1200 1.1500 188,300
Weekend
Weekend
1.1700 1.1800 1.1150 1.1400 265,700
1.2200 1.2400 1.1500 1.1700 227,500
1.2800 1.3100 1.1900 1.2400 215,000
1.1900 1.3650 1.1890 1.2800 404,200
1.1900 1.2280 1.1600 1.2000 182,400
Weekend
Weekend
1.2700 1.3500 1.2050 1.2200 299,400
12 · 424B5 After market open · 12:10 ET 424B5 ↗ 11 · 8-K After market open · 11:59 ET 8-K ↗
1.2600 1.2700 1.1200 1.2300 896,100
10 · 424B5 Next filing day · accepted 21 Jan, 21:39 ET 424B5 ↗
1.2000 1.3800 1.0900 1.2000 3,681,500
9 · 424B5 After-hours · 17:01 ET 424B5 ↗
1.8900 1.8900 1.7400 1.8700 210,300
No trading
Weekend
Weekend
1.9400 1.9450 1.8600 1.9000 66,300
1.9900 2.0200 1.9400 1.9600 35,200
8 · 8-K After-hours · 16:15 ET 8-K ↗
1.9100 2.0200 1.8580 2.0000 57,900
2.0700 2.0700 1.8800 1.9300 113,400
1.9400 2.0800 1.8380 2.0400 203,300
Weekend
Weekend
1.6600 1.9600 1.6500 1.9400 249,900
1.7000 1.7000 1.6400 1.6700 78,800
7 · 8-K After-hours · 16:55 ET 8-K ↗
1.7000 1.7200 1.6600 1.7000 60,100
1.7000 1.7160 1.6500 1.7100 74,100
1.7000 1.7300 1.6710 1.7000 79,600
Weekend
Weekend
1.7000 1.7200 1.6500 1.7100 41,200
No trading
1.6900 1.6900 1.6300 1.6700 125,400
1.7300 1.7520 1.6500 1.6900 121,000
1.7100 1.7900 1.7000 1.7500 141,900
Weekend
Weekend
1.7900 1.8100 1.6400 1.6800 152,800
No trading
1.9400 1.9480 1.7300 1.8000 180,800
1.7100 1.9200 1.6500 1.8500 386,500
1.6300 1.7400 1.6100 1.6300 86,000
Weekend
Weekend
1.6900 1.6980 1.5800 1.6100 112,200
1.6600 1.7460 1.6330 1.6600 58,100
1.7700 1.8600 1.6100 1.6200 154,700
1.8250 1.9000 1.6900 1.7200 343,000
1.4800 1.7100 1.4800 1.6500 264,900
Weekend
Weekend
1.6200 1.7400 1.4700 1.4800 241,200
1.5500 1.5900 1.4000 1.4700 142,300
1.7000 1.7000 1.4900 1.4900 380,800
1.7600 1.7860 1.6250 1.7000 108,000
1.7900 1.8800 1.6950 1.7200 66,000
Weekend
Weekend
1.7300 1.8500 1.7100 1.7600 62,700
1.7500 1.7500 1.6600 1.7300 52,400
1.8300 1.8850 1.7500 1.7500 53,800
1.9200 1.9200 1.8030 1.8300 23,800
1.9100 1.9400 1.8900 1.9000 34,700
Weekend
Weekend
2.0000 2.0300 1.9500 1.9800 29,100
No trading
1.9500 2.0000 1.9340 1.9900 88,200
1.9000 1.9850 1.8900 1.9600 23,400
1.9000 1.9300 1.8700 1.9200 37,100
Weekend
Weekend
1.8900 1.9300 1.8500 1.8800 46,900
1.9300 2.0050 1.8850 1.8900 69,000
1.9200 1.9900 1.8200 1.9400 58,100
1.9000 2.0100 1.8300 1.9300 70,600
2.0000 2.0550 1.8900 1.9000 98,300
Weekend
Weekend
2.0000 2.1290 1.9700 2.0050 150,300
6 · 8-K After-hours · 16:05 ET 8-K ↗
2.4000 2.5440 1.8900 2.0050 606,700
5 · 10-Q After-hours · 16:31 ET 10-Q ↗
2.8000 2.9000 2.4200 2.4300 484,600
2.7100 2.9200 2.6000 2.8500 331,200
2.4200 2.7100 2.4200 2.7000 85,600
Weekend
Weekend
2.4900 2.4900 2.3600 2.4100 260,000
2.6000 2.6050 2.4200 2.4800 69,400
2.5100 2.6250 2.4850 2.6000 76,200
2.5700 2.6000 2.4390 2.4900 27,100
2.6400 2.6400 2.4500 2.5800 89,900
Weekend
Weekend
2.7000 2.7000 2.5700 2.6400 95,500
2.7700 2.8100 2.6600 2.7200 50,400
2.9100 2.9100 2.7800 2.7800 59,700
2.9200 2.9500 2.8800 2.9100 38,000
2.7700 2.9100 2.7500 2.9000 116,500
Weekend
Weekend
2.7300 2.7500 2.6700 2.7500 53,700
2.7500 2.7500 2.6450 2.7300 31,600
2.8200 2.8400 2.5700 2.7600 158,300
2.8900 2.9500 2.7480 2.8800 62,900
2.7300 2.9150 2.7300 2.8900 82,100
Weekend
Weekend
2.7100 2.7900 2.6600 2.7300 86,900
2.8700 3.1400 2.6600 2.7300 604,800
2.8100 2.8300 2.7200 2.7700 50,800
2.6700 2.8500 2.6420 2.7900 86,400
2.6500 2.7200 2.5500 2.7000 66,700
Weekend
Weekend
2.6800 2.6950 2.6100 2.6500 55,200
2.8400 2.8500 2.6300 2.6800 177,300
2.8200 2.9000 2.6890 2.8300 97,800
2.8700 2.8700 2.7600 2.8200 38,800
2.7200 2.9000 2.6900 2.8700 72,500
Weekend
Weekend
2.6800 2.7930 2.6400 2.7100 152,600
4 · 8-K After-hours · 16:08 ET 8-K ↗
2.6200 2.7210 2.5100 2.6200 116,300
2.8200 2.8480 2.5450 2.6000 157,700
2.8700 2.8900 2.7500 2.8100 21,800
2.8600 2.9000 2.8100 2.8600 35,800
Weekend
Weekend
2.8500 2.8500 2.7700 2.8500 60,200
2.9100 2.9100 2.8200 2.8600 64,300
2.9900 2.9900 2.8500 2.9300 54,900
2.9900 3.0100 2.9350 2.9600 27,100
2.9300 3.0000 2.8630 2.9700 65,100
Weekend
Weekend
2.8770 2.9400 2.7700 2.9400 136,800
2.9800 3.0000 2.8500 2.8800 85,100
3.0300 3.0400 2.9300 2.9500 110,600
3.0300 3.0990 2.8900 2.9900 284,100
2.9200 3.0500 2.9190 3.0500 49,600
Weekend
Weekend
2.8700 2.9800 2.8100 2.9700 77,500
2.8000 2.9500 2.7700 2.8700 86,000
2.8000 2.8500 2.7750 2.8300 118,600
2.7900 2.7900 2.7040 2.7900 56,500
2.7000 2.8300 2.6700 2.7600 37,400
Weekend
Weekend
2.7400 2.7400 2.6700 2.7400 26,100
2.8200 2.8850 2.6390 2.7100 46,200
2.7200 2.8400 2.6700 2.8000 50,800
2.6900 2.7900 2.6600 2.7100 72,800
No trading
Weekend
Weekend
2.6400 2.7900 2.6000 2.7000 106,100
2.5800 2.6880 2.5800 2.6400 29,700
2.5000 2.6000 2.4600 2.5700 80,400
2.4500 2.5000 2.4200 2.4900 81,300
2.4100 2.5000 2.4100 2.4900 72,000
Weekend
Weekend
2.3800 2.4900 2.3450 2.4600 137,700
2.3100 2.3700 2.2600 2.3500 128,400
2.2320 2.3400 2.2300 2.3300 88,700
2.2800 2.3120 2.2100 2.2700 163,300
2.0800 2.3400 2.0010 2.2700 248,400
Weekend
Weekend
2.2400 2.2500 2.0300 2.0700 444,500
2.7100 2.7100 2.0700 2.1900 962,000
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
2.9100 3.0500 2.8300 2.8800 259,900
2.8900 3.0030 2.8100 2.9100 83,300
2.9300 2.9800 2.8800 2.9100 47,100
Weekend
Weekend
2.9500 3.2200 2.8000 2.9200 187,500
3.0000 3.0790 2.7920 2.9000 47,500
2.9500 3.0600 2.9500 2.9900 85,600
2 · 8-K After-hours · 17:20 ET 8-K ↗ 1 · 424B5 After-hours · 17:00 ET 424B5 ↗
2.7000 2.9700 2.6200 2.9300 123,400
2.7300 2.7300 2.5700 2.7000 138,800
Weekend
Weekend
2.7500 2.7700 2.6400 2.7000 125,600
2.7500 2.7800 2.7200 2.7500 45,200
2.7600 2.7750 2.6300 2.7200 81,300
2.7900 2.7900 2.7000 2.7100 57,700
2.9700 3.0100 2.7090 2.8250 155,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 21:39 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise