iShares ESG Aware 1-5 Year USD Corporate Bond SUSB

Open calendar →

iShares ESG Aware 1-5 Year USD Corporate Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 24.8250 · FX 1 USD = 1.291330 SGD · about SGD 32.0573 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 24.83 · -1.1%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 24.8300 24.8400 24.8200 24.8250 95,828

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.8000 24.8300 24.8000 24.8050 168,200

Thu, 23 Jul 2026 24.7800 24.8050 24.7750 24.7860 150,800

Wed, 22 Jul 2026 24.8500 24.8500 24.8210 24.8300 131,700

Tue, 21 Jul 2026 24.8500 24.8600 24.8400 24.8450 209,400

Mon, 20 Jul 2026 24.9000 24.9000 24.8610 24.8750 329,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9100 24.9200 24.8950 24.9050 172,200

Thu, 16 Jul 2026 24.8800 24.9000 24.8800 24.9000 132,400

Wed, 15 Jul 2026 24.8800 24.9100 24.8800 24.9050 153,800

Tue, 14 Jul 2026 24.8600 24.8700 24.8400 24.8550 85,900

Mon, 13 Jul 2026 24.8400 24.8500 24.8050 24.8100 101,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.8800 24.8800 24.8500 24.8500 96,500

Thu, 09 Jul 2026 24.8600 24.9000 24.8600 24.8820 149,600

Wed, 08 Jul 2026 24.8700 24.8700 24.8330 24.8700 304,500

Tue, 07 Jul 2026 24.9100 24.9190 24.8700 24.8900 184,600

Mon, 06 Jul 2026 24.9300 24.9400 24.9100 24.9400 161,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.9200 24.9400 24.9000 24.9300 151,200

Wed, 01 Jul 2026 24.8800 24.9000 24.8800 24.8900 105,200

Tue, 30 Jun 2026 25.0100 25.0100 24.9850 24.9900 121,600

Mon, 29 Jun 2026 25.0100 25.0200 24.9950 25.0150 135,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0000 25.0250 25.0000 25.0200 177,400

Thu, 25 Jun 2026 24.9800 25.0000 24.9800 24.9850 412,800

Wed, 24 Jun 2026 24.9700 24.9800 24.9550 24.9750 106,700

Tue, 23 Jun 2026 24.9300 24.9500 24.9300 24.9400 293,000

Mon, 22 Jun 2026 24.9200 24.9200 24.9000 24.9050 167,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9400 24.9600 24.9300 24.9350 108,600

Wed, 17 Jun 2026 24.9700 24.9860 24.8900 24.8950 279,000

Tue, 16 Jun 2026 24.9700 24.9900 24.9650 24.9800 136,100

Mon, 15 Jun 2026 24.9900 24.9900 24.9700 24.9750 154,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9500 24.9650 24.9200 24.9550 392,200

Thu, 11 Jun 2026 24.9000 24.9750 24.8830 24.9650 158,700

Wed, 10 Jun 2026 24.9000 24.9100 24.8800 24.8800 176,300

Tue, 09 Jun 2026 24.8900 24.9100 24.8710 24.8900 232,900

Mon, 08 Jun 2026 24.8900 24.8950 24.8600 24.8700 191,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.8900 24.8900 24.8500 24.8700 137,000

Thu, 04 Jun 2026 24.9500 24.9500 24.9300 24.9350 230,400

Wed, 03 Jun 2026 24.9100 24.9200 24.9000 24.9200 403,500

Tue, 02 Jun 2026 24.9500 24.9500 24.9250 24.9400 639,700

Mon, 01 Jun 2026 24.9100 24.9400 24.8950 24.9350 878,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0200 25.0500 25.0200 25.0500 765,700

Thu, 28 May 2026 25.0000 25.0300 24.9810 25.0200 10,314,100

Wed, 27 May 2026 24.9900 25.0000 24.9800 25.0000 198,900

Tue, 26 May 2026 24.9800 24.9800 24.9550 24.9750 80,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9500 24.9500 24.9100 24.9300 97,400

Thu, 21 May 2026 24.9100 24.9400 24.8900 24.9350 99,500

Wed, 20 May 2026 24.8600 24.9550 24.8600 24.9350 150,000

Tue, 19 May 2026 24.8750 24.8890 24.8450 24.8600 237,500

Mon, 18 May 2026 24.9200 24.9300 24.8850 24.9100 113,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.9000 24.9200 24.8900 24.9000 101,100

Thu, 14 May 2026 24.9900 25.0100 24.9450 24.9500 69,500

Wed, 13 May 2026 24.9600 24.9800 24.9400 24.9800 130,700

Tue, 12 May 2026 24.9600 24.9600 24.9400 24.9600 180,700

Mon, 11 May 2026 25.0200 25.0200 24.9800 24.9800 83,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.0300 25.0300 25.0100 25.0200 87,400

Thu, 07 May 2026 25.0500 25.0500 24.9800 24.9900 372,900

Wed, 06 May 2026 25.0300 25.0300 25.0050 25.0200 230,700

Tue, 05 May 2026 24.9600 24.9800 24.9600 24.9700 316,300

Mon, 04 May 2026 24.9600 24.9600 24.9120 24.9500 157,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.9800 25.0080 24.9650 24.9800 156,400

Thu, 30 Apr 2026 25.0500 25.0770 25.0500 25.0650 75,400

Wed, 29 Apr 2026 25.0600 25.0600 25.0200 25.0400 63,700

Tue, 28 Apr 2026 25.0700 25.0900 25.0700 25.0850 37,200

Mon, 27 Apr 2026 25.1200 25.1200 25.0840 25.1050 103,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.1000 25.1300 25.0800 25.1300 102,100

Thu, 23 Apr 2026 25.1100 25.1150 25.0700 25.0800 124,300

Wed, 22 Apr 2026 25.1100 25.1300 25.1000 25.1050 64,100

Tue, 21 Apr 2026 25.1200 25.1300 25.0900 25.1100 122,600

Mon, 20 Apr 2026 25.1500 25.1500 25.1210 25.1500 112,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.1400 25.1600 25.1350 25.1500 113,000

Thu, 16 Apr 2026 25.1200 25.1200 25.0800 25.0900 74,300

Wed, 15 Apr 2026 25.1000 25.1100 25.0850 25.1050 99,700

Tue, 14 Apr 2026 25.0800 25.1100 25.0800 25.1100 57,400

Mon, 13 Apr 2026 25.0400 25.0800 25.0400 25.0700 67,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.0600 25.0700 25.0300 25.0450 81,300

Thu, 09 Apr 2026 25.0500 25.0850 25.0300 25.0650 75,000

Wed, 08 Apr 2026 25.0900 25.0900 25.0400 25.0500 119,700

Tue, 07 Apr 2026 24.9900 25.0200 24.9450 25.0200 110,900

Mon, 06 Apr 2026 24.9700 25.0050 24.9700 24.9800 139,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.9600 25.0200 24.9550 25.0000 106,200

Wed, 01 Apr 2026 24.9600 24.9900 24.9600 24.9700 81,000

Tue, 31 Mar 2026 25.0400 25.0700 25.0300 25.0650 130,700

Mon, 30 Mar 2026 25.0000 25.0200 24.9900 25.0000 131,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.9200 24.9500 24.9100 24.9400 136,500

Thu, 26 Mar 2026 24.9600 24.9900 24.9100 24.9100 141,200

Wed, 25 Mar 2026 25.0200 25.0300 25.0000 25.0000 49,100

Tue, 24 Mar 2026 24.9700 25.0150 24.9550 24.9800 210,400

Mon, 23 Mar 2026 24.9800 25.0380 24.9750 25.0100 161,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0000 25.0050 24.9500 24.9600 345,600

Thu, 19 Mar 2026 24.9700 25.0600 24.9700 25.0400 283,800

Wed, 18 Mar 2026 25.0700 25.0750 25.0100 25.0150 152,100

Tue, 17 Mar 2026 25.0700 25.0900 25.0700 25.0800 68,100

Mon, 16 Mar 2026 25.0600 25.0700 25.0310 25.0500 61,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0600 25.0750 24.9900 25.0000 209,600

Thu, 12 Mar 2026 25.0800 25.0900 25.0030 25.0200 334,800

Wed, 11 Mar 2026 25.1500 25.1600 25.1150 25.1200 66,400

Tue, 10 Mar 2026 25.2300 25.2300 25.1700 25.1700 113,500

Mon, 09 Mar 2026 25.1600 25.2100 25.1500 25.2100 258,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.1600 25.2200 25.1600 25.1900 75,000

Thu, 05 Mar 2026 25.2000 25.2000 25.1800 25.1900 259,400

Wed, 04 Mar 2026 25.2400 25.2500 25.2300 25.2400 125,000

Tue, 03 Mar 2026 25.1800 25.2500 25.1800 25.2500 138,500

Mon, 02 Mar 2026 25.2500 25.2500 25.2220 25.2450 103,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.3800 25.3900 25.3750 25.3800 120,200

Thu, 26 Feb 2026 25.3400 25.3700 25.3400 25.3600 154,100

Wed, 25 Feb 2026 25.3400 25.3560 25.3400 25.3450 174,800

Tue, 24 Feb 2026 25.3500 25.3600 25.3350 25.3550 163,600

Mon, 23 Feb 2026 25.3400 25.3800 25.3400 25.3700 164,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.3400 25.3500 25.3300 25.3400 168,200

Thu, 19 Feb 2026 25.3300 25.3400 25.3100 25.3300 93,300

Wed, 18 Feb 2026 25.3300 25.3400 25.3200 25.3400 240,800

Tue, 17 Feb 2026 25.3400 25.3400 25.3200 25.3300 119,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.3300 25.3500 25.3210 25.3500 88,900

Thu, 12 Feb 2026 25.2900 25.3100 25.2750 25.3000 125,600

Wed, 11 Feb 2026 25.2700 25.3400 25.2530 25.2700 319,600

Tue, 10 Feb 2026 25.2900 25.3000 25.2800 25.2900 255,400

Mon, 09 Feb 2026 25.2600 25.2800 25.2600 25.2750 203,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2700 25.2700 25.2490 25.2700 118,900

Thu, 05 Feb 2026 25.2600 25.2800 25.2350 25.2800 182,200

Wed, 04 Feb 2026 25.2000 25.2200 25.1900 25.2150 362,400

Tue, 03 Feb 2026 25.2100 25.2100 25.1950 25.2100 214,500

Mon, 02 Feb 2026 25.2500 25.2500 25.2020 25.2100 135,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.3200 25.3200 25.3060 25.3150 111,000

Thu, 29 Jan 2026 25.2800 25.3100 25.2800 25.3000 167,100

Wed, 28 Jan 2026 25.2900 25.2900 25.2730 25.2850 90,300

Tue, 27 Jan 2026 25.2700 25.2900 25.2700 25.2900 102,800

Mon, 26 Jan 2026 25.2600 25.2800 25.2600 25.2800 79,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2400 25.2600 25.2400 25.2600 113,000

Thu, 22 Jan 2026 25.2500 25.2500 25.2350 25.2400 68,000

Wed, 21 Jan 2026 25.2300 25.2600 25.2200 25.2400 236,500

Tue, 20 Jan 2026 25.2100 25.2300 25.2100 25.2200 123,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.2400 25.2500 25.2250 25.2300 131,300

Thu, 15 Jan 2026 25.2700 25.2700 25.2400 25.2450 95,200

Wed, 14 Jan 2026 25.2600 25.2800 25.2550 25.2740 85,000

Tue, 13 Jan 2026 25.2500 25.2600 25.2400 25.2600 112,000

Mon, 12 Jan 2026 25.2200 25.2400 25.2200 25.2400 149,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.2400 25.2500 25.2300 25.2300 78,500

Thu, 08 Jan 2026 25.2500 25.2500 25.2200 25.2350 94,000

Wed, 07 Jan 2026 25.2700 25.2700 25.2430 25.2600 229,300

Tue, 06 Jan 2026 25.2500 25.2600 25.2300 25.2500 183,000

Mon, 05 Jan 2026 25.2500 25.2600 25.2400 25.2500 101,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.2300 25.2400 25.2200 25.2300 92,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.2400 25.2500 25.2300 25.2400 65,900

Tue, 30 Dec 2025 25.2300 25.2600 25.2250 25.2600 89,400

Mon, 29 Dec 2025 25.2300 25.2500 25.2300 25.2500 297,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2400 25.2400 25.2100 25.2400 107,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2000 25.2100 25.1800 25.2100 109,300

Tue, 23 Dec 2025 25.1700 25.1800 25.1500 25.1800 173,000

Mon, 22 Dec 2025 25.1900 25.1900 25.1700 25.1850 220,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2000 25.2000 25.1810 25.1950 131,500

Thu, 18 Dec 2025 25.3000 25.3000 25.2800 25.2900 124,100

Wed, 17 Dec 2025 25.2700 25.2700 25.2550 25.2650 83,900

Tue, 16 Dec 2025 25.2400 25.2700 25.2400 25.2600 95,800

Mon, 15 Dec 2025 25.2600 25.2600 25.2400 25.2450 112,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2300 25.2400 25.2200 25.2400 288,400

Thu, 11 Dec 2025 25.2600 25.2600 25.2300 25.2500 90,500

Wed, 10 Dec 2025 25.1900 25.2500 25.1800 25.2500 125,500

Tue, 09 Dec 2025 25.2300 25.2300 25.1800 25.1900 220,400

Mon, 08 Dec 2025 25.2200 25.2200 25.1830 25.2000 92,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2500 25.2500 25.2100 25.2300 130,100

Thu, 04 Dec 2025 25.2400 25.2400 25.2200 25.2400 129,200

Wed, 03 Dec 2025 25.2400 25.2500 25.2200 25.2500 165,800

Tue, 02 Dec 2025 25.2200 25.2300 25.2100 25.2100 87,700

Mon, 01 Dec 2025 25.2100 25.2300 25.1950 25.2000 112,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3400 25.3450 25.3250 25.3400 28,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3200 25.3400 25.3100 25.3300 114,600

Tue, 25 Nov 2025 25.2900 25.3400 25.2900 25.3350 108,500

Mon, 24 Nov 2025 25.2800 25.2900 25.2700 25.2800 64,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.2700 25.3000 25.2500 25.2700 140,400

Thu, 20 Nov 2025 25.2500 25.2500 25.2200 25.2300 176,600

Wed, 19 Nov 2025 25.2400 25.2500 25.2100 25.2200 139,200

Tue, 18 Nov 2025 25.2300 25.2400 25.2100 25.2200 238,500

Mon, 17 Nov 2025 25.2200 25.2200 25.2000 25.2150 136,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2300 25.2300 25.2000 25.2050 96,600

Thu, 13 Nov 2025 25.2100 25.2250 25.2070 25.2200 125,300

Wed, 12 Nov 2025 25.2600 25.2600 25.2300 25.2400 199,900

Tue, 11 Nov 2025 25.2500 25.2700 25.2400 25.2650 68,000

Mon, 10 Nov 2025 25.2200 25.2350 25.2100 25.2100 151,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.2100 25.2400 25.2100 25.2300 100,400

Thu, 06 Nov 2025 25.2200 25.2300 25.2000 25.2300 118,100

Wed, 05 Nov 2025 25.2100 25.2100 25.1700 25.1750 74,100

Tue, 04 Nov 2025 25.1900 25.2200 25.1900 25.2100 117,600

Mon, 03 Nov 2025 25.1900 25.1980 25.1800 25.1800 202,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3100 25.3100 25.2800 25.2900 157,500

Thu, 30 Oct 2025 25.2900 25.3100 25.2700 25.2900 127,400

Wed, 29 Oct 2025 25.3800 25.3800 25.3100 25.3200 190,000

Tue, 28 Oct 2025 25.3700 25.3700 25.3500 25.3700 63,000

Mon, 27 Oct 2025 25.3700 25.3700 25.3400 25.3700 215,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.3600 25.3800 25.3450 25.3700 84,500

Thu, 23 Oct 2025 25.3500 25.3550 25.3380 25.3500 53,000

Wed, 22 Oct 2025 25.3500 25.3600 25.3300 25.3550 81,400

Tue, 21 Oct 2025 25.3800 25.3800 25.3500 25.3600 141,600

Mon, 20 Oct 2025 25.3500 25.3600 25.3400 25.3450 71,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3500 25.3500 25.3300 25.3350 93,700

Thu, 16 Oct 2025 25.3200 25.3600 25.3100 25.3600 166,500

Wed, 15 Oct 2025 25.3200 25.3300 25.2950 25.3150 205,400

Tue, 14 Oct 2025 25.2800 25.3200 25.2790 25.3100 71,800

Mon, 13 Oct 2025 25.2700 25.3000 25.2600 25.3000 74,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2600 25.2700 25.2400 25.2500 405,100

Thu, 09 Oct 2025 25.2500 25.2500 25.2200 25.2250 194,900

Wed, 08 Oct 2025 25.2700 25.2750 25.2400 25.2500 94,000

Tue, 07 Oct 2025 25.2500 25.2600 25.2300 25.2600 92,700

Mon, 06 Oct 2025 25.2400 25.2500 25.2200 25.2200 113,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.2700 25.2700 25.2400 25.2400 73,200

Thu, 02 Oct 2025 25.2500 25.2700 25.2400 25.2700 192,600

Wed, 01 Oct 2025 25.2600 25.2700 25.2310 25.2700 136,600

Tue, 30 Sep 2025 25.3000 25.3100 25.2900 25.3100 111,300

Mon, 29 Sep 2025 25.2900 25.3000 25.2800 25.2900 116,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.2600 25.2750 25.2500 25.2670 208,100

Thu, 25 Sep 2025 25.2700 25.2700 25.2300 25.2600 77,500

Wed, 24 Sep 2025 25.3100 25.3100 25.2800 25.2850 53,100

Tue, 23 Sep 2025 25.3050 25.3200 25.3000 25.3150 101,800

Mon, 22 Sep 2025 25.3200 25.3200 25.3000 25.3100 61,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3000 25.3300 25.3000 25.3300 85,700

Thu, 18 Sep 2025 25.3100 25.3200 25.2850 25.3150 123,900

Wed, 17 Sep 2025 25.3400 25.3650 25.3000 25.3200 184,700

Tue, 16 Sep 2025 25.3200 25.3480 25.3200 25.3300 97,100

Mon, 15 Sep 2025 25.3300 25.3500 25.3200 25.3200 203,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3100 25.3100 25.2850 25.3000 64,200

Thu, 11 Sep 2025 25.3100 25.3300 25.2700 25.3100 153,400

Wed, 10 Sep 2025 25.3000 25.3100 25.2800 25.2800 93,000

Tue, 09 Sep 2025 25.3000 25.3000 25.2700 25.2900 95,600

Mon, 08 Sep 2025 25.3200 25.3200 25.2910 25.3100 62,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.3200 25.3300 25.2900 25.2950 113,300

Thu, 04 Sep 2025 25.2200 25.2600 25.2200 25.2600 73,800

Wed, 03 Sep 2025 25.1800 25.2100 25.1750 25.2100 74,100

Tue, 02 Sep 2025 25.1600 25.1800 25.1410 25.1800 80,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.2800 25.3100 25.2650 25.2850 123,900

Thu, 28 Aug 2025 25.2800 25.2900 25.2700 25.2700 74,700

Wed, 27 Aug 2025 25.2600 25.3100 25.2500 25.2900 129,200

Tue, 26 Aug 2025 25.2400 25.2800 25.2400 25.2600 83,000

Mon, 25 Aug 2025 25.2400 25.2400 25.2200 25.2200 100,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.1800 25.2600 25.1800 25.2500 42,400

Thu, 21 Aug 2025 25.1800 25.1900 25.1600 25.1700 205,300

Wed, 20 Aug 2025 25.2000 25.2200 25.1860 25.2100 115,800

Tue, 19 Aug 2025 25.1800 25.2100 25.1800 25.2000 588,100

Mon, 18 Aug 2025 25.2000 25.2000 25.1700 25.1800 60,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.1900 25.2100 25.1800 25.1900 69,500

Thu, 14 Aug 2025 25.1900 25.1950 25.1710 25.1850 74,400

Wed, 13 Aug 2025 25.2100 25.2200 25.2020 25.2100 54,300

Tue, 12 Aug 2025 25.1500 25.1800 25.1440 25.1800 86,100

Mon, 11 Aug 2025 25.1400 25.1600 25.1320 25.1500 68,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.1500 25.1500 25.1300 25.1400 57,000

Thu, 07 Aug 2025 25.1700 25.1750 25.1500 25.1600 81,000

Wed, 06 Aug 2025 25.1500 25.1700 25.1400 25.1650 105,400

Tue, 05 Aug 2025 25.1500 25.1600 25.1310 25.1450 74,900

Mon, 04 Aug 2025 25.1500 25.1700 25.1400 25.1700 60,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.1000 25.1600 25.1000 25.1450 85,800

Thu, 31 Jul 2025 25.1100 25.1300 25.1000 25.1100 170,000

Wed, 30 Jul 2025 25.1200 25.1600 25.1000 25.1050 91,700

Tue, 29 Jul 2025 25.1100 25.1360 25.1100 25.1300 74,900

Mon, 28 Jul 2025 25.1000 25.1100 25.0900 25.1000 137,000

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.