iShares ESG Aware USD Corporate Bond SUSC

Open calendar →

iShares ESG Aware USD Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.6850 · FX 1 USD = 1.289800 SGD · about SGD 29.2591 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.09 → 22.69 · -1.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 22.6900 22.7300 22.6800 22.6850 184,500

Thu, 23 Jul 2026 22.6500 22.6900 22.6400 22.6750 364,600

Wed, 22 Jul 2026 22.7700 22.7760 22.7400 22.7540 172,400

Tue, 21 Jul 2026 22.8100 22.8100 22.7700 22.7850 165,100

Mon, 20 Jul 2026 22.9000 22.9000 22.8200 22.8350 143,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 22.9200 22.9500 22.9000 22.9050 194,800

Thu, 16 Jul 2026 22.8600 22.9000 22.8530 22.8950 119,800

Wed, 15 Jul 2026 22.8600 22.9200 22.8600 22.9050 146,200

Tue, 14 Jul 2026 22.8200 22.8700 22.8150 22.8450 174,300

Mon, 13 Jul 2026 22.8600 22.8700 22.7900 22.7950 203,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 22.9100 22.9100 22.8500 22.8750 95,000

Thu, 09 Jul 2026 22.9000 22.9670 22.9000 22.9150 325,300

Wed, 08 Jul 2026 22.8900 22.9100 22.8500 22.8950 343,100

Tue, 07 Jul 2026 23.0300 23.0300 22.9230 22.9400 229,100

Mon, 06 Jul 2026 23.0700 23.0700 23.0300 23.0700 142,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.0400 23.0800 23.0400 23.0750 160,700

Wed, 01 Jul 2026 23.0000 23.0600 23.0000 23.0250 216,400

Tue, 30 Jun 2026 23.2400 23.2400 23.1400 23.1510 149,300

Mon, 29 Jun 2026 23.2500 23.2700 23.2300 23.2700 186,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.1800 23.2500 23.1800 23.2250 121,900

Thu, 25 Jun 2026 23.2400 23.2580 23.2000 23.2300 202,000

Wed, 24 Jun 2026 23.1900 23.2360 23.1900 23.2050 174,300

Tue, 23 Jun 2026 23.0900 23.1500 23.0900 23.1150 326,400

Mon, 22 Jun 2026 23.0800 23.0900 23.0510 23.0850 382,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 23.1900 23.1900 23.1200 23.1200 140,000

Wed, 17 Jun 2026 23.1400 23.1760 23.0700 23.0810 185,900

Tue, 16 Jun 2026 23.1400 23.1800 23.1300 23.1450 184,500

Mon, 15 Jun 2026 23.1700 23.1800 23.1100 23.1180 200,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.1000 23.1300 23.0650 23.1100 526,700

Thu, 11 Jun 2026 23.0200 23.1450 22.9500 23.1350 629,800

Wed, 10 Jun 2026 23.0100 23.0350 22.9650 22.9750 194,600

Tue, 09 Jun 2026 22.9900 23.0200 22.9540 23.0150 309,300

Mon, 08 Jun 2026 23.0200 23.0250 22.9450 22.9500 331,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.0100 23.0200 22.9700 22.9750 119,700

Thu, 04 Jun 2026 23.1000 23.1150 23.0800 23.0850 201,800

Wed, 03 Jun 2026 23.0600 23.0600 23.0200 23.0600 207,000

Tue, 02 Jun 2026 23.1300 23.1400 23.0800 23.0900 283,300

Mon, 01 Jun 2026 23.0300 23.1050 23.0100 23.0950 396,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.2000 23.2400 23.1800 23.1900 636,400

Thu, 28 May 2026 23.1300 23.2000 23.1000 23.1600 7,155,100

Wed, 27 May 2026 23.1200 23.1500 23.1050 23.1320 196,800

Tue, 26 May 2026 23.1300 23.1300 23.0710 23.1020 260,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.0500 23.0700 22.9700 23.0200 164,900

Thu, 21 May 2026 22.8900 22.9950 22.8700 22.9850 210,600

Wed, 20 May 2026 22.8100 22.9750 22.8100 22.9550 304,700

Tue, 19 May 2026 22.8300 22.8600 22.7700 22.8050 298,400

Mon, 18 May 2026 22.9700 22.9700 22.8750 22.9050 536,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 22.9400 22.9500 22.9000 22.9250 338,900

Thu, 14 May 2026 23.1000 23.1200 23.0550 23.0600 190,900

Wed, 13 May 2026 23.0700 23.0800 23.0180 23.0800 223,300

Tue, 12 May 2026 23.0600 23.0700 23.0400 23.0600 195,600

Mon, 11 May 2026 23.1500 23.1600 23.1250 23.1300 327,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 23.1800 23.1900 23.1520 23.1800 186,200

Thu, 07 May 2026 23.2000 23.2000 23.0800 23.1000 416,500

Wed, 06 May 2026 23.1900 23.1950 23.1550 23.1800 256,500

Tue, 05 May 2026 23.0500 23.1000 23.0360 23.0750 511,600

Mon, 04 May 2026 23.0400 23.0500 22.9510 23.0050 426,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 23.0600 23.1390 23.0440 23.0750 249,300

Thu, 30 Apr 2026 23.1200 23.1670 23.1030 23.1170 228,900

Wed, 29 Apr 2026 23.1400 23.1400 23.0800 23.1100 161,800

Tue, 28 Apr 2026 23.1600 23.2100 23.1450 23.2100 178,400

Mon, 27 Apr 2026 23.2400 23.2500 23.1850 23.2050 183,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.2300 23.2800 23.2100 23.2600 166,800

Thu, 23 Apr 2026 23.2700 23.3050 23.1900 23.2400 141,900

Wed, 22 Apr 2026 23.3100 23.3270 23.2710 23.2850 125,700

Tue, 21 Apr 2026 23.2900 23.3100 23.2400 23.2450 289,900

Mon, 20 Apr 2026 23.3300 23.3300 23.2800 23.3200 162,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.3400 23.3600 23.3020 23.3300 133,200

Thu, 16 Apr 2026 23.2900 23.2960 23.2000 23.2000 198,200

Wed, 15 Apr 2026 23.2700 23.3000 23.2600 23.2900 149,000

Tue, 14 Apr 2026 23.2500 23.3100 23.2400 23.2950 221,800

Mon, 13 Apr 2026 23.1400 23.2470 23.1400 23.2440 210,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.2100 23.2200 23.1520 23.1600 114,500

Thu, 09 Apr 2026 23.1800 23.2650 23.1500 23.2050 151,700

Wed, 08 Apr 2026 23.2800 23.2900 23.1700 23.1900 224,400

Tue, 07 Apr 2026 23.0900 23.1400 22.9920 23.1300 226,600

Mon, 06 Apr 2026 23.0800 23.1550 23.0800 23.1020 240,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.0100 23.1550 23.0050 23.1350 214,800

Wed, 01 Apr 2026 23.0200 23.1080 23.0200 23.0550 182,500

Tue, 31 Mar 2026 23.0800 23.2000 23.0600 23.1380 208,300

Mon, 30 Mar 2026 23.0200 23.0550 22.9800 23.0050 215,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 22.8500 22.9200 22.8400 22.8870 323,500

Thu, 26 Mar 2026 23.0000 23.0400 22.9100 22.9250 203,200

Wed, 25 Mar 2026 23.1100 23.1200 23.0600 23.0670 143,100

Tue, 24 Mar 2026 22.9400 23.0450 22.9400 23.0050 222,200

Mon, 23 Mar 2026 22.9700 23.1050 22.9700 23.0510 224,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.0800 23.0870 22.9050 22.9250 438,400

Thu, 19 Mar 2026 23.0300 23.1830 23.0100 23.1630 215,500

Wed, 18 Mar 2026 23.1600 23.1800 23.0800 23.0850 123,600

Tue, 17 Mar 2026 23.1300 23.1960 23.1300 23.1850 171,200

Mon, 16 Mar 2026 23.1100 23.1400 23.0500 23.0750 232,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.1000 23.1300 22.9630 22.9850 299,400

Thu, 12 Mar 2026 23.1300 23.1500 23.0160 23.0500 763,100

Wed, 11 Mar 2026 23.2800 23.2800 23.1500 23.1780 286,500

Tue, 10 Mar 2026 23.4100 23.4360 23.3300 23.3400 218,200

Mon, 09 Mar 2026 23.3000 23.4650 23.3000 23.4500 353,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.3100 23.4090 23.2800 23.3400 246,700

Thu, 05 Mar 2026 23.3900 23.4200 23.3730 23.4000 219,900

Wed, 04 Mar 2026 23.4800 23.5200 23.4700 23.4900 220,300

Tue, 03 Mar 2026 23.3500 23.5150 23.3500 23.4750 278,900

Mon, 02 Mar 2026 23.4800 23.4900 23.4420 23.4900 212,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.6600 23.6800 23.6400 23.6510 134,400

Thu, 26 Feb 2026 23.6300 23.6450 23.6100 23.6450 304,400

Wed, 25 Feb 2026 23.6300 23.6500 23.6110 23.6200 183,000

Tue, 24 Feb 2026 23.6100 23.6500 23.5990 23.6300 275,500

Mon, 23 Feb 2026 23.6100 23.6700 23.6100 23.6500 217,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.6100 23.6400 23.5900 23.6250 168,000

Thu, 19 Feb 2026 23.5800 23.6350 23.5800 23.6300 187,300

Wed, 18 Feb 2026 23.6100 23.6350 23.5950 23.6100 298,200

Tue, 17 Feb 2026 23.6000 23.6400 23.6000 23.6300 157,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.6100 23.6200 23.5900 23.6000 303,500

Thu, 12 Feb 2026 23.5000 23.5650 23.5000 23.5550 188,700

Wed, 11 Feb 2026 23.4400 23.5000 23.4400 23.4700 276,000

Tue, 10 Feb 2026 23.5000 23.5300 23.4800 23.5000 680,600

Mon, 09 Feb 2026 23.4000 23.4500 23.3950 23.4500 2,040,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.4300 23.4500 23.4000 23.4500 299,400

Thu, 05 Feb 2026 23.3800 23.4370 23.3650 23.4300 221,100

Wed, 04 Feb 2026 23.3300 23.3400 23.3000 23.3350 255,000

Tue, 03 Feb 2026 23.3500 23.3600 23.3110 23.3400 305,300

Mon, 02 Feb 2026 23.4300 23.4300 23.3400 23.3450 271,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.4600 23.4800 23.4400 23.4700 115,700

Thu, 29 Jan 2026 23.4100 23.4700 23.4100 23.4650 202,700

Wed, 28 Jan 2026 23.4700 23.4700 23.4300 23.4560 115,600

Tue, 27 Jan 2026 23.4800 23.5100 23.4700 23.4750 169,700

Mon, 26 Jan 2026 23.5200 23.5300 23.4910 23.5100 197,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.4700 23.4900 23.4250 23.4800 222,900

Thu, 22 Jan 2026 23.4400 23.4800 23.4100 23.4600 156,500

Wed, 21 Jan 2026 23.3600 23.4490 23.3450 23.4350 171,500

Tue, 20 Jan 2026 23.3900 23.3900 23.3100 23.3250 202,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.4700 23.4800 23.4300 23.4300 175,400

Thu, 15 Jan 2026 23.5400 23.5400 23.4800 23.4850 159,700

Wed, 14 Jan 2026 23.4700 23.5200 23.4610 23.5150 249,600

Tue, 13 Jan 2026 23.4500 23.4700 23.4200 23.4650 186,700

Mon, 12 Jan 2026 23.4000 23.4500 23.3900 23.4250 348,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.4000 23.4500 23.3750 23.4350 183,900

Thu, 08 Jan 2026 23.3800 23.4050 10.6000 23.3850 110,200

Wed, 07 Jan 2026 23.4700 23.4700 23.4240 23.4350 203,600

Tue, 06 Jan 2026 23.3800 23.4250 23.3550 23.4250 170,100

Mon, 05 Jan 2026 23.3800 23.4300 23.3700 23.4150 202,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.3900 23.3900 23.3400 23.3650 183,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.4300 23.4400 23.3750 23.3850 231,600

Tue, 30 Dec 2025 23.4200 23.4600 23.4100 23.4450 166,700

Mon, 29 Dec 2025 23.4500 23.4600 23.4300 23.4550 169,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.4400 23.4560 23.4010 23.4450 208,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.3900 23.4400 23.3800 23.4350 218,300

Tue, 23 Dec 2025 23.3100 23.3700 23.2900 23.3550 291,200

Mon, 22 Dec 2025 23.3600 23.3600 23.3200 23.3450 419,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.3600 23.3800 23.3400 23.3500 219,500

Thu, 18 Dec 2025 23.4700 23.4980 23.4410 23.4850 213,500

Wed, 17 Dec 2025 23.4000 23.4300 23.3900 23.4150 113,600

Tue, 16 Dec 2025 23.3500 23.4400 23.3500 23.4200 264,000

Mon, 15 Dec 2025 23.4100 23.4300 23.3610 23.3850 126,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.3900 23.3950 23.3450 23.3650 126,100

Thu, 11 Dec 2025 23.5100 23.5300 23.4520 23.4650 142,700

Wed, 10 Dec 2025 23.3800 23.5000 23.3800 23.4850 145,100

Tue, 09 Dec 2025 23.4600 23.4600 23.3750 23.3950 166,300

Mon, 08 Dec 2025 23.4800 23.4800 23.3750 23.4100 146,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.4800 23.4900 23.4250 23.4500 186,700

Thu, 04 Dec 2025 23.5000 23.5000 23.4500 23.4800 231,200

Wed, 03 Dec 2025 23.4700 23.5300 23.4700 23.5100 194,400

Tue, 02 Dec 2025 23.4500 23.4900 23.4350 23.4700 219,100

Mon, 01 Dec 2025 23.4300 23.4650 23.4250 23.4550 195,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.6700 23.6780 23.6150 23.6500 72,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.6000 23.6800 23.5920 23.6700 160,700

Tue, 25 Nov 2025 23.5700 23.6500 23.5600 23.6150 154,400

Mon, 24 Nov 2025 23.5200 23.5700 23.5100 23.5550 171,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.5000 23.5000 23.4300 23.4900 184,700

Thu, 20 Nov 2025 23.4400 23.4600 23.4000 23.4250 251,000

Wed, 19 Nov 2025 23.4400 23.4400 23.3810 23.3850 164,300

Tue, 18 Nov 2025 23.4100 23.4300 23.3700 23.4100 357,300

Mon, 17 Nov 2025 23.3900 23.4200 23.3700 23.3800 157,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.4400 23.4400 23.3700 23.3750 216,600

Thu, 13 Nov 2025 23.4400 23.4790 23.4200 23.4200 274,400

Wed, 12 Nov 2025 23.5200 23.5300 23.4900 23.5050 377,200

Tue, 11 Nov 2025 23.4900 23.5400 23.4900 23.5350 92,300

Mon, 10 Nov 2025 23.4400 23.4770 23.4400 23.4400 153,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.4200 23.4670 23.4200 23.4450 228,400

Thu, 06 Nov 2025 23.4400 23.4800 23.4400 23.4750 171,700

Wed, 05 Nov 2025 23.4400 23.4400 23.3740 23.3850 143,100

Tue, 04 Nov 2025 23.4000 23.4900 23.4000 23.4450 193,100

Mon, 03 Nov 2025 23.4200 23.4300 23.3900 23.4150 226,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.6300 23.6300 23.5450 23.5560 144,300

Thu, 30 Oct 2025 23.6000 23.6680 23.5850 23.6250 237,500

Wed, 29 Oct 2025 23.8100 23.8200 23.6950 23.7050 156,700

Tue, 28 Oct 2025 23.7900 23.8250 23.7800 23.8150 158,000

Mon, 27 Oct 2025 23.7700 23.8200 23.7500 23.8150 185,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.8000 23.8500 23.7580 23.7850 125,500

Thu, 23 Oct 2025 23.7400 23.7800 23.7400 23.7500 208,800

Wed, 22 Oct 2025 23.7400 23.7800 23.7300 23.7750 143,700

Tue, 21 Oct 2025 23.8000 23.8100 23.7600 23.7650 143,000

Mon, 20 Oct 2025 23.7300 23.7600 23.7300 23.7550 112,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.7100 23.7150 23.6800 23.7050 342,400

Thu, 16 Oct 2025 23.6600 23.7400 23.6550 23.7300 121,200

Wed, 15 Oct 2025 23.7200 23.7500 23.6420 23.6750 179,300

Tue, 14 Oct 2025 23.5900 23.6800 23.5700 23.6650 78,800

Mon, 13 Oct 2025 23.5600 23.6300 23.5400 23.6150 138,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.5800 23.5800 23.5300 23.5450 240,000

Thu, 09 Oct 2025 23.5000 23.5100 23.4800 23.4950 259,000

Wed, 08 Oct 2025 23.5900 23.6000 23.5210 23.5270 195,300

Tue, 07 Oct 2025 23.5200 23.5600 23.5060 23.5450 146,600

Mon, 06 Oct 2025 23.5200 23.5500 23.5000 23.5050 233,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.5800 23.5950 23.5510 23.5580 124,800

Thu, 02 Oct 2025 23.5600 23.6000 23.5410 23.5850 137,300

Wed, 01 Oct 2025 23.5500 23.5600 23.5140 23.5550 161,600

Tue, 30 Sep 2025 23.5800 23.6300 23.5510 23.5600 157,000

Mon, 29 Sep 2025 23.5500 23.6000 23.5500 23.5750 191,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.4900 23.5400 23.4710 23.5150 150,200

Thu, 25 Sep 2025 23.4800 23.4900 23.4280 23.4800 161,500

Wed, 24 Sep 2025 23.5700 23.5700 23.5140 23.5300 183,200

Tue, 23 Sep 2025 23.5800 23.6050 23.5600 23.6000 204,700

Mon, 22 Sep 2025 23.5800 23.5950 23.5500 23.5500 242,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.6000 23.6200 23.5700 23.6070 173,000

Thu, 18 Sep 2025 23.6000 23.6250 23.5650 23.6050 259,600

Wed, 17 Sep 2025 23.7300 23.7550 23.6200 23.6500 408,300

Tue, 16 Sep 2025 23.7100 23.7200 23.6710 23.7000 4,025,800

Mon, 15 Sep 2025 23.6800 23.7200 23.6800 23.6900 253,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.6400 23.6500 23.5900 23.6500 635,200

Thu, 11 Sep 2025 23.6200 23.7000 23.6200 23.6900 175,800

Wed, 10 Sep 2025 23.5700 23.6350 23.5700 23.5900 214,400

Tue, 09 Sep 2025 23.5500 23.5670 23.4910 23.5300 216,800

Mon, 08 Sep 2025 23.5600 23.5900 23.5500 23.5750 183,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.5200 23.5400 23.4940 23.5000 234,100

Thu, 04 Sep 2025 23.3200 23.3900 23.3050 23.3900 215,500

Wed, 03 Sep 2025 23.1700 23.2800 23.1700 23.2500 167,100

Tue, 02 Sep 2025 23.1200 23.1550 23.1050 23.1550 156,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.3100 23.3200 23.2820 23.2950 119,200

Thu, 28 Aug 2025 23.3500 23.3750 23.3250 23.3600 166,300

Wed, 27 Aug 2025 23.2600 23.3400 23.2600 23.3300 216,600

Tue, 26 Aug 2025 23.2800 23.3200 23.2600 23.3100 112,200

Mon, 25 Aug 2025 23.3200 23.3400 23.2900 23.3000 102,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.2500 23.3750 23.2500 23.3500 156,600

Thu, 21 Aug 2025 23.2200 23.2300 23.1700 23.1900 221,800

Wed, 20 Aug 2025 23.2500 23.2900 23.2300 23.2600 157,800

Tue, 19 Aug 2025 23.2400 23.2700 23.2300 23.2650 395,600

Mon, 18 Aug 2025 23.2600 23.2700 23.2010 23.2100 158,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.2700 23.2900 23.2400 23.2500 163,500

Thu, 14 Aug 2025 23.3000 23.3100 23.2600 23.2800 121,300

Wed, 13 Aug 2025 23.3100 23.3600 23.3100 23.3450 101,900

Tue, 12 Aug 2025 23.1900 23.2600 23.1810 23.2600 91,700

Mon, 11 Aug 2025 23.2200 23.2600 23.2100 23.2200 93,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.2300 23.2350 23.2000 23.2050 81,700

Thu, 07 Aug 2025 23.2800 23.3190 23.2500 23.2500 175,100

Wed, 06 Aug 2025 23.2500 23.2900 23.1800 23.2800 149,800

Tue, 05 Aug 2025 23.2500 23.2900 23.2400 23.2850 150,700

Mon, 04 Aug 2025 23.2500 23.2800 23.2350 23.2740 115,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.1800 23.2500 23.1450 23.2500 165,100

Thu, 31 Jul 2025 23.1900 23.2100 23.1400 23.1450 117,700

Wed, 30 Jul 2025 23.1300 23.2010 23.1300 23.1450 114,500

Tue, 29 Jul 2025 23.1000 23.2100 23.1000 23.2050 117,900

Mon, 28 Jul 2025 23.0900 23.1100 23.0700 23.0850 130,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.