iShares ESG Aware USD Corporate Bond SUSC

Open calendar →

iShares ESG Aware USD Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 22.2719 · FX 1 USD = 1.277900 SGD · about SGD 28.4613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.79 → 22.27 · -6.4%
23.81522.84521.875 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.3000 22.3150 22.2600 22.2719 206,087
22.2000 22.3650 22.2000 22.3400 236,300
22.1700 22.1850 22.0900 22.1600 345,500
22.1100 22.1950 22.1100 22.1500 188,600
22.1500 22.1700 22.0700 22.0900 193,700
Weekend
Weekend
22.1700 22.2300 22.1400 22.1900 248,900
22.2200 22.2300 22.1610 22.1900 189,800
21.9200 22.0550 21.9200 22.0350 202,900
22.0600 22.0600 22.0000 22.0250 203,500
21.9600 22.0300 21.9600 22.0150 182,800
Weekend
Weekend
21.9800 22.0000 21.9570 21.9850 136,400
21.9200 22.0100 21.9120 22.0010 321,300
21.8200 21.9600 21.8150 21.9500 417,000
21.9200 21.9700 21.9000 21.9350 197,600
21.8600 21.8900 21.8200 21.8850 296,100
Weekend
Weekend
21.9700 22.0000 21.8600 21.8750 269,100
21.8100 21.9400 21.7600 21.9200 701,000
22.0100 22.0100 21.9200 21.9450 385,700
22.0100 22.0100 21.9200 21.9780 334,100
22.0100 22.0300 21.9400 21.9950 330,900
Weekend
Weekend
22.1100 22.1400 22.0300 22.1250 440,100
22.2300 22.2500 22.1000 22.1050 323,200
22.4100 22.4100 22.2000 22.2350 343,700
22.4500 22.4700 22.4100 22.4600 1,005,900
22.4300 22.4500 22.4100 22.4400 171,000
Weekend
Weekend
22.4000 22.4000 22.3550 22.3750 212,000
22.4300 22.4600 22.4100 22.4550 138,400
22.3600 22.4400 22.3200 22.3340 146,200
22.3100 22.3250 22.2900 22.3050 245,900
22.3200 22.3800 22.2700 22.3150 241,500
Weekend
Weekend
22.4100 22.4200 22.3200 22.3250 258,700
22.4100 22.4150 22.3210 22.3350 406,600
22.5400 22.5500 22.4700 22.5050 182,200
22.5500 22.5650 22.5100 22.5350 281,500
No trading
Weekend
Weekend
22.5700 22.5800 22.5500 22.5600 319,700
22.5900 22.6000 22.5500 22.5550 373,600
22.5100 22.5300 22.5000 22.5250 365,300
22.5400 22.5900 22.4900 22.5050 483,700
22.6800 22.6900 22.6410 22.6750 168,100
Weekend
Weekend
22.7700 22.8150 22.7000 22.7050 117,000
22.7900 22.8000 22.7500 22.7800 217,500
22.7700 22.7900 22.7500 22.7850 144,100
22.7500 22.8100 22.7400 22.8050 163,600
22.6700 22.7090 22.6700 22.6940 204,800
Weekend
Weekend
22.6600 22.6600 22.6200 22.6350 155,800
22.6600 22.7000 22.6500 22.6650 199,600
22.7500 22.7600 22.7000 22.7600 199,700
22.5800 22.6400 22.5600 22.6300 181,500
22.6500 22.6600 22.5900 22.5950 175,100
Weekend
Weekend
22.7200 22.7250 22.6500 22.6750 240,100
22.7500 22.7900 22.7300 22.7350 93,700
22.7000 22.7000 22.6600 22.6650 318,100
22.6700 22.6850 22.6300 22.6350 253,900
22.6900 22.6900 22.6300 22.6350 267,500
Weekend
Weekend
22.7600 22.7700 22.7100 22.7280 172,400
22.7100 22.7300 22.6800 22.6950 130,300
22.7600 22.7900 22.7400 22.7650 120,400
22.7100 22.7600 22.7100 22.7550 267,800
22.6300 22.6790 22.6300 22.6550 259,400
Weekend
Weekend
22.7000 22.7000 22.6400 22.6760 392,800
22.7000 22.7460 22.7000 22.7160 208,000
22.7600 22.7800 22.6800 22.6850 203,400
22.7400 22.8100 22.7400 22.7850 340,800
22.7300 22.7500 22.7130 22.7300 154,700
Weekend
Weekend
22.6900 22.7300 22.6800 22.6850 184,500
22.6500 22.6900 22.6400 22.6750 364,600
22.7700 22.7760 22.7400 22.7540 172,400
22.8100 22.8100 22.7700 22.7850 165,100
22.9000 22.9000 22.8200 22.8350 143,900
Weekend
Weekend
22.9200 22.9500 22.9000 22.9050 194,800
22.8600 22.9000 22.8530 22.8950 119,800
22.8600 22.9200 22.8600 22.9050 146,200
22.8200 22.8700 22.8150 22.8450 174,300
22.8600 22.8700 22.7900 22.7950 203,200
Weekend
Weekend
22.9100 22.9100 22.8500 22.8750 95,000
22.9000 22.9670 22.9000 22.9150 325,300
22.8900 22.9100 22.8500 22.8950 343,100
23.0300 23.0300 22.9230 22.9400 229,100
23.0700 23.0700 23.0300 23.0700 142,600
Weekend
Weekend
No trading
23.0400 23.0800 23.0400 23.0750 160,700
23.0000 23.0600 23.0000 23.0250 216,400
23.2400 23.2400 23.1400 23.1510 149,300
23.2500 23.2700 23.2300 23.2700 186,300
Weekend
Weekend
23.1800 23.2500 23.1800 23.2250 121,900
23.2400 23.2580 23.2000 23.2300 202,000
23.1900 23.2360 23.1900 23.2050 174,300
23.0900 23.1500 23.0900 23.1150 326,400
23.0800 23.0900 23.0510 23.0850 382,000
Weekend
Weekend
No trading
23.1900 23.1900 23.1200 23.1200 140,000
23.1400 23.1760 23.0700 23.0810 185,900
23.1400 23.1800 23.1300 23.1450 184,500
23.1700 23.1800 23.1100 23.1180 200,500
Weekend
Weekend
23.1000 23.1300 23.0650 23.1100 526,700
23.0200 23.1450 22.9500 23.1350 629,800
23.0100 23.0350 22.9650 22.9750 194,600
22.9900 23.0200 22.9540 23.0150 309,300
23.0200 23.0250 22.9450 22.9500 331,800
Weekend
Weekend
23.0100 23.0200 22.9700 22.9750 119,700
23.1000 23.1150 23.0800 23.0850 201,800
23.0600 23.0600 23.0200 23.0600 207,000
23.1300 23.1400 23.0800 23.0900 283,300
23.0300 23.1050 23.0100 23.0950 396,600
Weekend
Weekend
23.2000 23.2400 23.1800 23.1900 636,400
23.1300 23.2000 23.1000 23.1600 7,155,100
23.1200 23.1500 23.1050 23.1320 196,800
23.1300 23.1300 23.0710 23.1020 260,200
No trading
Weekend
Weekend
23.0500 23.0700 22.9700 23.0200 164,900
22.8900 22.9950 22.8700 22.9850 210,600
22.8100 22.9750 22.8100 22.9550 304,700
22.8300 22.8600 22.7700 22.8050 298,400
22.9700 22.9700 22.8750 22.9050 536,900
Weekend
Weekend
22.9400 22.9500 22.9000 22.9250 338,900
23.1000 23.1200 23.0550 23.0600 190,900
23.0700 23.0800 23.0180 23.0800 223,300
23.0600 23.0700 23.0400 23.0600 195,600
23.1500 23.1600 23.1250 23.1300 327,300
Weekend
Weekend
23.1800 23.1900 23.1520 23.1800 186,200
23.2000 23.2000 23.0800 23.1000 416,500
23.1900 23.1950 23.1550 23.1800 256,500
23.0500 23.1000 23.0360 23.0750 511,600
23.0400 23.0500 22.9510 23.0050 426,000
Weekend
Weekend
23.0600 23.1390 23.0440 23.0750 249,300
23.1200 23.1670 23.1030 23.1170 228,900
23.1400 23.1400 23.0800 23.1100 161,800
23.1600 23.2100 23.1450 23.2100 178,400
23.2400 23.2500 23.1850 23.2050 183,200
Weekend
Weekend
23.2300 23.2800 23.2100 23.2600 166,800
23.2700 23.3050 23.1900 23.2400 141,900
23.3100 23.3270 23.2710 23.2850 125,700
23.2900 23.3100 23.2400 23.2450 289,900
23.3300 23.3300 23.2800 23.3200 162,000
Weekend
Weekend
23.3400 23.3600 23.3020 23.3300 133,200
23.2900 23.2960 23.2000 23.2000 198,200
23.2700 23.3000 23.2600 23.2900 149,000
23.2500 23.3100 23.2400 23.2950 221,800
23.1400 23.2470 23.1400 23.2440 210,300
Weekend
Weekend
23.2100 23.2200 23.1520 23.1600 114,500
23.1800 23.2650 23.1500 23.2050 151,700
23.2800 23.2900 23.1700 23.1900 224,400
23.0900 23.1400 22.9920 23.1300 226,600
23.0800 23.1550 23.0800 23.1020 240,500
Weekend
Weekend
No trading
23.0100 23.1550 23.0050 23.1350 214,800
23.0200 23.1080 23.0200 23.0550 182,500
23.0800 23.2000 23.0600 23.1380 208,300
23.0200 23.0550 22.9800 23.0050 215,300
Weekend
Weekend
22.8500 22.9200 22.8400 22.8870 323,500
23.0000 23.0400 22.9100 22.9250 203,200
23.1100 23.1200 23.0600 23.0670 143,100
22.9400 23.0450 22.9400 23.0050 222,200
22.9700 23.1050 22.9700 23.0510 224,500
Weekend
Weekend
23.0800 23.0870 22.9050 22.9250 438,400
23.0300 23.1830 23.0100 23.1630 215,500
23.1600 23.1800 23.0800 23.0850 123,600
23.1300 23.1960 23.1300 23.1850 171,200
23.1100 23.1400 23.0500 23.0750 232,600
Weekend
Weekend
23.1000 23.1300 22.9630 22.9850 299,400
23.1300 23.1500 23.0160 23.0500 763,100
23.2800 23.2800 23.1500 23.1780 286,500
23.4100 23.4360 23.3300 23.3400 218,200
23.3000 23.4650 23.3000 23.4500 353,200
Weekend
Weekend
23.3100 23.4090 23.2800 23.3400 246,700
23.3900 23.4200 23.3730 23.4000 219,900
23.4800 23.5200 23.4700 23.4900 220,300
23.3500 23.5150 23.3500 23.4750 278,900
23.4800 23.4900 23.4420 23.4900 212,500
Weekend
Weekend
23.6600 23.6800 23.6400 23.6510 134,400
23.6300 23.6450 23.6100 23.6450 304,400
23.6300 23.6500 23.6110 23.6200 183,000
23.6100 23.6500 23.5990 23.6300 275,500
23.6100 23.6700 23.6100 23.6500 217,700
Weekend
Weekend
23.6100 23.6400 23.5900 23.6250 168,000
23.5800 23.6350 23.5800 23.6300 187,300
23.6100 23.6350 23.5950 23.6100 298,200
23.6000 23.6400 23.6000 23.6300 157,500
No trading
Weekend
Weekend
23.6100 23.6200 23.5900 23.6000 303,500
23.5000 23.5650 23.5000 23.5550 188,700
23.4400 23.5000 23.4400 23.4700 276,000
23.5000 23.5300 23.4800 23.5000 680,600
23.4000 23.4500 23.3950 23.4500 2,040,000
Weekend
Weekend
23.4300 23.4500 23.4000 23.4500 299,400
23.3800 23.4370 23.3650 23.4300 221,100
23.3300 23.3400 23.3000 23.3350 255,000
23.3500 23.3600 23.3110 23.3400 305,300
23.4300 23.4300 23.3400 23.3450 271,000
Weekend
Weekend
23.4600 23.4800 23.4400 23.4700 115,700
23.4100 23.4700 23.4100 23.4650 202,700
23.4700 23.4700 23.4300 23.4560 115,600
23.4800 23.5100 23.4700 23.4750 169,700
23.5200 23.5300 23.4910 23.5100 197,100
Weekend
Weekend
23.4700 23.4900 23.4250 23.4800 222,900
23.4400 23.4800 23.4100 23.4600 156,500
23.3600 23.4490 23.3450 23.4350 171,500
23.3900 23.3900 23.3100 23.3250 202,000
No trading
Weekend
Weekend
23.4700 23.4800 23.4300 23.4300 175,400
23.5400 23.5400 23.4800 23.4850 159,700
23.4700 23.5200 23.4610 23.5150 249,600
23.4500 23.4700 23.4200 23.4650 186,700
23.4000 23.4500 23.3900 23.4250 348,200
Weekend
Weekend
23.4000 23.4500 23.3750 23.4350 183,900
23.3800 23.4050 10.6000 23.3850 110,200
23.4700 23.4700 23.4240 23.4350 203,600
23.3800 23.4250 23.3550 23.4250 170,100
23.3800 23.4300 23.3700 23.4150 202,500
Weekend
Weekend
23.3900 23.3900 23.3400 23.3650 183,900
No trading
23.4300 23.4400 23.3750 23.3850 231,600
23.4200 23.4600 23.4100 23.4450 166,700
23.4500 23.4600 23.4300 23.4550 169,300
Weekend
Weekend
23.4400 23.4560 23.4010 23.4450 208,800
No trading
23.3900 23.4400 23.3800 23.4350 218,300
23.3100 23.3700 23.2900 23.3550 291,200
23.3600 23.3600 23.3200 23.3450 419,100
Weekend
Weekend
23.3600 23.3800 23.3400 23.3500 219,500
23.4700 23.4980 23.4410 23.4850 213,500
23.4000 23.4300 23.3900 23.4150 113,600
23.3500 23.4400 23.3500 23.4200 264,000
23.4100 23.4300 23.3610 23.3850 126,700
Weekend
Weekend
23.3900 23.3950 23.3450 23.3650 126,100
23.5100 23.5300 23.4520 23.4650 142,700
23.3800 23.5000 23.3800 23.4850 145,100
23.4600 23.4600 23.3750 23.3950 166,300
23.4800 23.4800 23.3750 23.4100 146,600
Weekend
Weekend
23.4800 23.4900 23.4250 23.4500 186,700
23.5000 23.5000 23.4500 23.4800 231,200
23.4700 23.5300 23.4700 23.5100 194,400
23.4500 23.4900 23.4350 23.4700 219,100
23.4300 23.4650 23.4250 23.4550 195,100
Weekend
Weekend
23.6700 23.6780 23.6150 23.6500 72,200
No trading
23.6000 23.6800 23.5920 23.6700 160,700
23.5700 23.6500 23.5600 23.6150 154,400
23.5200 23.5700 23.5100 23.5550 171,000
Weekend
Weekend
23.5000 23.5000 23.4300 23.4900 184,700
23.4400 23.4600 23.4000 23.4250 251,000
23.4400 23.4400 23.3810 23.3850 164,300
23.4100 23.4300 23.3700 23.4100 357,300
23.3900 23.4200 23.3700 23.3800 157,400
Weekend
Weekend
23.4400 23.4400 23.3700 23.3750 216,600
23.4400 23.4790 23.4200 23.4200 274,400
23.5200 23.5300 23.4900 23.5050 377,200
23.4900 23.5400 23.4900 23.5350 92,300
23.4400 23.4770 23.4400 23.4400 153,600
Weekend
Weekend
23.4200 23.4670 23.4200 23.4450 228,400
23.4400 23.4800 23.4400 23.4750 171,700
23.4400 23.4400 23.3740 23.3850 143,100
23.4000 23.4900 23.4000 23.4450 193,100
23.4200 23.4300 23.3900 23.4150 226,100
Weekend
Weekend
23.6300 23.6300 23.5450 23.5560 144,300
23.6000 23.6680 23.5850 23.6250 237,500
23.8100 23.8200 23.6950 23.7050 156,700
23.7900 23.8250 23.7800 23.8150 158,000
23.7700 23.8200 23.7500 23.8150 185,700
Weekend
Weekend
23.8000 23.8500 23.7580 23.7850 125,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.