iShares ESG MSCI USA Leaders SUSL

Open calendar →

iShares ESG MSCI USA Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 129.4350 · FX 1 USD = 1.290100 SGD · about SGD 166.9841 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 112.21 → 129.44 · 15.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 129.5300 130.2600 129.2200 129.4350 9,600

Thu, 23 Jul 2026 129.9200 129.9350 128.7300 129.0900 42,000

Wed, 22 Jul 2026 131.2300 132.0850 131.2300 131.5550 12,100

Tue, 21 Jul 2026 131.3040 131.7000 131.1900 131.6250 10,400

Mon, 20 Jul 2026 131.8900 131.8900 130.7300 130.9000 74,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 131.1150 131.4550 130.8800 131.0910 7,100

Thu, 16 Jul 2026 132.7900 133.3200 132.2850 132.6350 34,500

Wed, 15 Jul 2026 133.4100 133.4500 132.5300 133.2940 12,500

Tue, 14 Jul 2026 132.6700 133.0300 132.6500 133.0020 8,700

Mon, 13 Jul 2026 132.8500 133.1800 132.2700 132.4400 35,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 132.8900 133.4750 132.6250 133.4750 17,600

Thu, 09 Jul 2026 132.1300 132.5700 132.0200 132.5560 5,400

Wed, 08 Jul 2026 131.6100 132.0540 131.0000 132.0540 8,600

Tue, 07 Jul 2026 132.8600 132.9300 132.2500 132.5740 28,600

Mon, 06 Jul 2026 132.4090 133.2500 132.4000 133.1140 27,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 132.9500 133.2400 131.2270 132.2510 24,700

Wed, 01 Jul 2026 132.2900 133.0400 132.2900 132.5490 27,400

Tue, 30 Jun 2026 131.8900 132.9500 131.5800 132.7600 16,300

Mon, 29 Jun 2026 130.3600 131.7250 130.1300 131.6720 4,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 129.3200 130.3800 129.3200 129.7250 9,300

Thu, 25 Jun 2026 130.2500 130.2500 129.2000 129.5300 116,700

Wed, 24 Jun 2026 129.5700 130.1700 129.0400 129.2900 7,200

Tue, 23 Jun 2026 129.2000 129.8810 129.1910 129.3700 17,200

Mon, 22 Jun 2026 131.5000 131.9430 130.7900 131.0600 10,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 132.0700 132.0800 131.4900 131.9680 13,400

Wed, 17 Jun 2026 132.7500 132.7700 130.6300 130.7490 11,000

Tue, 16 Jun 2026 133.2500 133.4500 132.6300 132.6550 9,000

Mon, 15 Jun 2026 133.0100 133.7800 133.0100 133.2490 8,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 131.0000 131.7200 130.2300 131.3200 43,900

Thu, 11 Jun 2026 128.8400 130.6900 128.4500 130.5710 24,500

Wed, 10 Jun 2026 130.4400 131.0200 128.4600 128.6200 29,900

Tue, 09 Jun 2026 132.2000 132.2000 128.9840 130.8770 59,300

Mon, 08 Jun 2026 130.9550 131.3200 130.7000 130.8390 11,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 132.6000 132.6200 130.2350 130.6200 9,300

Thu, 04 Jun 2026 132.4500 133.9200 132.4500 133.8250 32,800

Wed, 03 Jun 2026 132.7800 132.7800 132.1200 132.1690 7,700

Tue, 02 Jun 2026 133.4600 133.7100 133.3600 133.4290 12,800

Mon, 01 Jun 2026 132.9200 134.2700 132.9200 134.0240 48,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 133.0900 133.5100 132.9200 132.9200 26,100

Thu, 28 May 2026 132.1000 133.1300 132.0000 133.0630 12,900

Wed, 27 May 2026 132.5800 132.5800 132.1560 132.1560 10,100

Tue, 26 May 2026 132.4600 132.4600 131.9550 132.4500 17,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 132.0000 132.2300 131.5300 131.6100 10,400

Thu, 21 May 2026 130.9480 131.4600 130.5700 131.2200 7,900

Wed, 20 May 2026 130.4100 131.4400 130.1300 131.4100 12,100

Tue, 19 May 2026 130.3100 130.6400 129.6500 129.8150 15,900

Mon, 18 May 2026 131.1100 131.5000 130.0500 130.8400 27,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 131.0650 131.8040 130.8000 130.9200 25,500

Thu, 14 May 2026 132.0500 133.0600 132.0100 132.8500 29,100

Wed, 13 May 2026 131.0100 131.9400 130.7350 131.6200 118,300

Tue, 12 May 2026 130.8650 130.8650 129.6300 130.7110 24,100

Mon, 11 May 2026 130.3300 131.4450 130.3300 131.0430 8,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 130.6350 130.9500 130.6200 130.8210 13,700

Thu, 07 May 2026 130.2600 130.5130 129.7200 130.0700 30,500

Wed, 06 May 2026 128.5900 130.1500 128.5900 130.0200 68,400

Tue, 05 May 2026 127.2400 127.3600 127.0400 127.2700 38,600

Mon, 04 May 2026 127.2600 127.2600 126.0000 126.4360 34,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 127.5500 127.6000 127.0200 127.2620 29,300

Thu, 30 Apr 2026 126.5200 127.1050 125.4850 127.0400 19,700

Wed, 29 Apr 2026 125.8600 125.8600 125.0100 125.3890 39,500

Tue, 28 Apr 2026 125.6000 125.8100 125.1800 125.7100 9,300

Mon, 27 Apr 2026 125.4900 126.4200 125.3800 126.2680 17,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 124.5000 125.5200 124.4300 125.5140 8,100

Thu, 23 Apr 2026 123.9400 124.4500 122.7500 123.8960 29,500

Wed, 22 Apr 2026 124.5400 124.5400 124.0700 124.5200 26,800

Tue, 21 Apr 2026 124.6300 124.7500 123.3800 123.5800 26,100

Mon, 20 Apr 2026 124.4200 124.4200 123.8600 124.3200 13,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 123.9400 124.9310 123.9400 124.6900 26,000

Thu, 16 Apr 2026 123.0200 123.1200 122.4200 122.9200 22,000

Wed, 15 Apr 2026 121.7800 122.6200 121.6950 122.6200 12,400

Tue, 14 Apr 2026 120.0400 121.4400 120.0400 121.4400 20,300

Mon, 13 Apr 2026 117.9000 119.6660 117.9000 119.6470 15,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 118.8700 118.9000 118.2000 118.2500 31,600

Thu, 09 Apr 2026 117.5200 118.6100 117.3600 118.5190 15,000

Wed, 08 Apr 2026 118.5700 118.5700 117.5940 118.0300 63,100

Tue, 07 Apr 2026 114.6800 115.1400 113.9500 114.9600 146,300

Mon, 06 Apr 2026 114.7500 115.1600 114.6200 115.1600 20,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 113.1200 115.1700 113.0850 114.7220 14,300

Wed, 01 Apr 2026 114.5000 115.4000 114.5000 114.7000 25,000

Tue, 31 Mar 2026 111.5800 113.7400 111.5800 113.6030 25,800

Mon, 30 Mar 2026 111.5300 111.5300 109.8500 110.2440 110,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 111.8400 111.8550 110.5900 110.6080 18,300

Thu, 26 Mar 2026 114.0000 114.3500 112.5000 112.5260 30,900

Wed, 25 Mar 2026 114.7800 115.1300 114.6350 114.7480 22,200

Tue, 24 Mar 2026 114.2500 114.5600 113.8500 113.9890 17,800

Mon, 23 Mar 2026 115.3100 115.9500 114.6950 114.8160 23,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 115.3200 115.3200 113.0600 113.6470 39,900

Thu, 19 Mar 2026 114.8300 116.0000 114.8100 115.5190 37,700

Wed, 18 Mar 2026 117.1100 117.1800 115.8200 115.8330 18,700

Tue, 17 Mar 2026 118.1100 118.1600 117.3400 117.4800 46,900

Mon, 16 Mar 2026 117.4800 118.1200 117.3500 117.6500 49,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 117.6000 118.0530 116.2900 116.4200 28,200

Thu, 12 Mar 2026 118.2200 118.2200 117.0200 117.0300 44,200

Wed, 11 Mar 2026 119.2400 119.6300 118.5200 119.0060 14,400

Tue, 10 Mar 2026 119.2200 119.9300 118.7900 119.0680 9,200

Mon, 09 Mar 2026 116.8200 119.2600 116.4050 119.2190 41,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 118.1000 118.6800 117.8520 118.0900 22,300

Thu, 05 Mar 2026 119.7100 120.0500 118.5900 119.6220 23,700

Wed, 04 Mar 2026 119.7300 120.7870 119.6600 120.4000 18,700

Tue, 03 Mar 2026 118.7700 119.9200 117.8000 119.5600 31,100

Mon, 02 Mar 2026 119.3500 121.2100 119.3500 120.8720 23,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 120.4300 120.8000 120.3000 120.6730 9,000

Thu, 26 Feb 2026 122.4500 122.4500 120.8000 121.3780 26,700

Wed, 25 Feb 2026 122.1000 122.7000 122.1000 122.5910 139,300

Tue, 24 Feb 2026 120.9200 121.7100 120.9000 121.7000 11,100

Mon, 23 Feb 2026 121.8400 122.0250 120.3900 120.5900 24,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 120.6800 122.0200 120.6800 121.9730 27,100

Thu, 19 Feb 2026 120.7600 121.1200 120.5100 121.0800 84,200

Wed, 18 Feb 2026 121.2250 121.7600 120.9100 121.3610 10,700

Tue, 17 Feb 2026 120.4500 121.0250 119.4400 120.5950 15,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 121.0200 121.6400 120.6400 120.9370 32,600

Thu, 12 Feb 2026 122.8500 122.8500 120.7600 120.8720 24,800

Wed, 11 Feb 2026 123.3500 123.3500 121.8300 122.2650 28,200

Tue, 10 Feb 2026 122.6350 123.0300 122.4000 122.4100 12,900

Mon, 09 Feb 2026 122.0000 123.1400 122.0000 122.7100 26,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 121.2200 122.4000 121.0200 122.2240 29,900

Thu, 05 Feb 2026 119.6800 120.3250 119.0800 119.3470 60,700

Wed, 04 Feb 2026 121.9200 121.9200 120.3850 121.1540 41,300

Tue, 03 Feb 2026 123.2400 123.2400 120.9800 121.5690 223,400

Mon, 02 Feb 2026 122.5000 123.6200 122.5000 123.2500 8,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 123.0200 123.4600 122.5900 123.0150 40,000

Thu, 29 Jan 2026 124.0300 124.0300 122.2700 123.4510 11,900

Wed, 28 Jan 2026 124.7300 124.9110 124.5000 124.6990 23,300

Tue, 27 Jan 2026 124.2250 124.5000 124.2250 124.2490 10,800

Mon, 26 Jan 2026 123.4400 124.0300 123.4400 123.8160 37,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 123.5700 123.8400 123.4100 123.5360 101,800

Thu, 22 Jan 2026 123.3400 123.6300 122.9800 123.4100 84,900

Wed, 21 Jan 2026 121.0300 123.1100 121.0300 122.6010 27,800

Tue, 20 Jan 2026 121.4400 121.8900 120.7000 120.7000 25,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 123.6300 123.6400 123.1700 123.2320 15,700

Thu, 15 Jan 2026 123.8150 123.9500 123.2900 123.2950 12,500

Wed, 14 Jan 2026 122.9900 123.0360 122.3900 123.0360 163,300

Tue, 13 Jan 2026 123.8000 123.8210 123.2400 123.5500 23,800

Mon, 12 Jan 2026 122.9100 123.9200 122.8780 123.7920 22,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 123.5650 123.8300 123.5650 123.6320 18,600

Thu, 08 Jan 2026 123.1000 123.2360 122.7250 122.9840 10,200

Wed, 07 Jan 2026 123.1400 123.7150 123.0410 123.0890 12,700

Tue, 06 Jan 2026 122.7520 122.8900 122.2610 122.8500 73,600

Mon, 05 Jan 2026 122.0700 122.5450 122.0700 122.0740 13,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 121.9400 121.9400 120.9400 121.3750 10,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 122.4200 122.4200 121.2500 121.2660 6,700

Tue, 30 Dec 2025 122.1900 122.3000 122.0600 122.2200 8,400

Mon, 29 Dec 2025 122.4300 122.5610 122.1050 122.3450 11,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 122.8400 123.2100 122.8100 122.9530 7,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 122.6200 122.9200 122.4160 122.9200 24,900

Tue, 23 Dec 2025 121.6800 122.5740 121.6800 122.5710 16,000

Mon, 22 Dec 2025 121.7000 121.9600 121.5000 121.9100 30,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 120.1800 121.0360 120.1800 120.9400 18,000

Thu, 18 Dec 2025 119.8000 120.4550 119.7340 119.8290 14,500

Wed, 17 Dec 2025 120.4200 120.4200 118.7000 118.7260 21,000

Tue, 16 Dec 2025 120.1700 120.5200 119.8300 120.4400 27,800

Mon, 15 Dec 2025 121.3000 121.4900 120.5700 120.9270 25,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 121.9870 121.9870 120.2900 120.6430 8,900

Thu, 11 Dec 2025 121.1000 121.6400 120.9200 121.5700 13,600

Wed, 10 Dec 2025 120.4950 121.5400 120.3200 121.3120 16,700

Tue, 09 Dec 2025 120.7500 120.9800 120.7300 120.7540 6,300

Mon, 08 Dec 2025 121.3400 121.3400 120.5940 120.7280 20,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 121.2600 121.4800 121.1800 121.2860 12,500

Thu, 04 Dec 2025 120.8000 121.0800 120.6100 120.9630 21,700

Wed, 03 Dec 2025 120.0100 121.0000 119.9700 120.7530 19,300

Tue, 02 Dec 2025 120.5150 120.5150 119.9250 120.2300 11,200

Mon, 01 Dec 2025 119.6800 120.5500 119.6800 119.8730 29,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 120.4590 120.5050 120.2700 120.4240 19,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 120.0100 120.4600 119.7700 120.2950 35,700

Tue, 25 Nov 2025 118.2800 119.5160 117.6400 119.5160 117,000

Mon, 24 Nov 2025 117.7200 118.8000 117.6800 118.5910 20,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 116.3100 117.8500 115.6000 116.8300 19,800

Thu, 20 Nov 2025 119.8100 119.8100 115.5300 115.6190 29,800

Wed, 19 Nov 2025 117.9000 118.4400 116.8500 117.4960 28,800

Tue, 18 Nov 2025 117.0600 117.5600 116.1800 116.8270 28,900

Mon, 17 Nov 2025 119.4420 119.4420 117.5800 117.9350 13,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 117.0800 119.3850 117.0800 118.7880 11,600

Thu, 13 Nov 2025 119.7300 119.9400 118.5480 118.6400 18,500

Wed, 12 Nov 2025 121.3700 121.3700 120.7610 121.0420 9,100

Tue, 11 Nov 2025 120.4100 120.9000 120.1400 120.7670 15,600

Mon, 10 Nov 2025 119.8100 120.8970 119.5700 120.7760 12,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 117.8500 118.3250 116.7400 118.3250 10,600

Thu, 06 Nov 2025 120.1900 120.1900 118.2850 118.5170 36,200

Wed, 05 Nov 2025 119.6700 120.9200 119.6700 120.1730 9,400

Tue, 04 Nov 2025 119.8800 120.3580 119.6300 119.6300 14,000

Mon, 03 Nov 2025 121.6000 121.6000 121.1250 121.4500 16,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 121.3600 121.5000 120.4650 121.0500 4,300

Thu, 30 Oct 2025 121.4100 122.0000 120.9330 120.9330 15,800

Wed, 29 Oct 2025 122.3550 122.3550 121.2700 121.6670 7,500

Tue, 28 Oct 2025 121.3200 121.9710 121.1900 121.6100 10,200

Mon, 27 Oct 2025 120.4350 120.8700 120.4250 120.8670 14,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 119.3800 119.3900 119.1400 119.1400 11,600

Thu, 23 Oct 2025 117.7900 118.4700 117.5850 118.2570 17,000

Wed, 22 Oct 2025 118.4000 118.4400 117.0150 117.6120 35,100

Tue, 21 Oct 2025 117.9700 118.2600 117.7600 118.1100 24,400

Mon, 20 Oct 2025 117.6900 118.2500 117.6900 118.1940 2,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 116.0200 117.4600 116.0200 117.2930 339,600

Thu, 16 Oct 2025 117.1400 117.1400 115.7900 116.4800 180,200

Wed, 15 Oct 2025 117.3500 117.5900 116.0650 116.8250 8,400

Tue, 14 Oct 2025 115.5400 117.0300 115.2100 116.4440 24,600

Mon, 13 Oct 2025 116.5100 116.8200 116.3750 116.7160 13,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 118.6030 118.6030 115.0200 115.0200 13,300

Thu, 09 Oct 2025 118.3500 118.6000 117.8230 118.0190 69,200

Wed, 08 Oct 2025 117.9000 118.3600 117.9000 118.3560 11,000

Tue, 07 Oct 2025 118.7400 118.7400 117.7140 117.7140 9,400

Mon, 06 Oct 2025 118.3700 118.6500 118.0080 118.5660 15,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 117.8400 118.2330 117.5700 117.7620 117,600

Thu, 02 Oct 2025 117.8150 117.8200 117.4800 117.6840 7,400

Wed, 01 Oct 2025 116.5750 117.7400 116.5750 117.7280 5,100

Tue, 30 Sep 2025 116.2500 117.0440 116.2450 117.0440 62,200

Mon, 29 Sep 2025 116.3400 116.3800 116.0700 116.2710 5,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 115.0300 115.7520 114.9600 115.7520 13,600

Thu, 25 Sep 2025 114.7500 115.0800 114.4050 114.7900 13,100

Wed, 24 Sep 2025 116.0100 116.0100 115.2280 115.4100 11,300

Tue, 23 Sep 2025 116.6100 116.6100 115.5050 115.7110 16,800

Mon, 22 Sep 2025 115.6800 116.5500 115.6090 116.5300 28,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 115.9100 116.0100 115.4400 115.9440 19,000

Thu, 18 Sep 2025 115.4400 115.7620 115.1950 115.4950 18,400

Wed, 17 Sep 2025 114.6710 115.1090 113.8100 114.6020 23,000

Tue, 16 Sep 2025 115.1600 115.1600 114.6400 114.7540 7,000

Mon, 15 Sep 2025 115.2000 115.4100 115.1600 115.3780 9,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 114.6300 114.9600 114.6300 114.8070 13,700

Thu, 11 Sep 2025 113.9900 114.7650 113.8500 114.7490 17,800

Wed, 10 Sep 2025 113.9700 113.9700 113.2200 113.5430 10,100

Tue, 09 Sep 2025 113.0000 113.3690 112.6300 113.3690 20,000

Mon, 08 Sep 2025 113.0400 113.0400 112.8480 112.9540 7,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 113.4500 113.4500 112.4200 112.6720 12,600

Thu, 04 Sep 2025 112.6400 113.4700 112.4140 113.4580 9,700

Wed, 03 Sep 2025 112.6910 112.7370 112.3300 112.7370 3,400

Tue, 02 Sep 2025 111.7800 112.0570 111.0500 112.0570 2,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 113.2600 113.2800 112.7600 112.8740 8,400

Thu, 28 Aug 2025 113.6000 113.8030 113.2800 113.7450 11,300

Wed, 27 Aug 2025 113.2400 113.7000 113.2400 113.6460 22,500

Tue, 26 Aug 2025 113.0420 113.3710 112.8900 113.3710 6,800

Mon, 25 Aug 2025 113.3500 113.4950 112.9800 112.9800 10,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 111.7400 113.4900 111.7400 113.3350 10,200

Thu, 21 Aug 2025 111.8800 112.0000 111.4460 111.5440 6,600

Wed, 20 Aug 2025 111.9290 112.0050 111.0340 111.8800 6,900

Tue, 19 Aug 2025 112.7200 112.9990 111.9900 112.1100 43,100

Mon, 18 Aug 2025 112.8000 112.8300 112.5600 112.6840 7,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 113.0800 113.0800 112.5500 112.5800 7,800

Thu, 14 Aug 2025 112.5500 112.9400 112.4710 112.9240 26,200

Wed, 13 Aug 2025 112.9750 113.0000 112.6300 112.9810 13,900

Tue, 12 Aug 2025 111.7500 112.5700 111.7500 112.5700 779,000

Mon, 11 Aug 2025 111.7300 112.0200 111.3950 111.3950 7,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 111.2700 111.7800 111.2700 111.6680 7,400

Thu, 07 Aug 2025 111.7900 111.8600 110.3900 110.8670 14,600

Wed, 06 Aug 2025 111.2900 111.4910 111.2100 111.3000 11,700

Tue, 05 Aug 2025 111.7500 111.7500 111.0950 111.2450 13,700

Mon, 04 Aug 2025 111.4400 112.0400 111.3700 112.0400 8,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 110.2700 110.3750 109.4300 109.9300 11,200

Thu, 31 Jul 2025 112.6500 112.9390 111.1800 111.3050 14,000

Wed, 30 Jul 2025 112.3270 112.5000 111.6150 112.0430 15,300

Tue, 29 Jul 2025 112.4400 112.5100 111.9600 112.0660 3,000

Mon, 28 Jul 2025 112.2500 112.2900 112.0900 112.2060 7,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.