iShares ESG MSCI USA Leaders SUSL

Open calendar →

iShares ESG MSCI USA Leaders ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 135.4505 · FX 1 USD = 1.277900 SGD · about SGD 173.0922 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 119.14 → 135.45 · 13.7%
139.422124.833110.244 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
135.6100 136.0298 135.3000 135.4505 12,561
136.8400 137.0600 136.0950 136.4900 21,300
137.7600 138.1460 137.2500 138.1460 11,500
136.8100 137.8300 136.8100 137.2720 10,500
137.0400 137.3810 136.6900 136.7610 38,500
Weekend
Weekend
137.7900 137.7900 135.9000 136.1980 27,200
136.6800 137.9500 136.6800 137.7490 9,000
137.9900 138.5100 136.7500 137.1030 7,900
138.8950 138.8950 138.3180 138.8430 9,700
138.9600 139.0460 138.7580 138.8900 6,400
Weekend
Weekend
138.9500 139.0700 138.7500 138.9180 3,600
138.2770 138.6400 137.7300 138.1030 18,400
138.6000 138.9200 138.3510 138.8200 14,900
139.5000 140.0200 139.3800 139.4220 7,700
137.5000 139.0700 137.5000 138.7600 25,400
Weekend
Weekend
138.0750 138.0750 137.3650 137.5500 22,700
136.9300 136.9300 135.7410 136.4030 15,800
137.0100 137.2700 136.1400 136.2870 9,200
136.7500 136.7500 135.9100 136.2850 76,400
136.5300 137.1000 136.2900 136.5790 9,800
Weekend
Weekend
136.6600 137.1600 136.2500 137.1200 43,600
135.4200 136.3500 135.4200 136.1660 12,800
137.2800 137.2800 135.9200 136.1280 11,900
137.3700 137.9900 137.0800 137.3580 20,100
136.2300 137.4250 136.2300 137.3520 23,400
Weekend
Weekend
135.2600 135.3310 134.8000 135.3310 17,500
135.6100 135.6100 134.8500 135.1410 17,000
134.5700 134.8200 133.1400 133.5710 6,700
134.8000 134.8000 133.9720 134.0590 13,900
134.8900 135.4900 134.6500 135.1910 5,600
Weekend
Weekend
135.7800 135.8240 135.4000 135.4600 14,100
134.5960 134.9100 134.4100 134.4960 23,700
136.2700 136.2700 135.6300 135.6650 21,000
137.6400 137.6400 136.6800 136.7350 30,200
No trading
Weekend
Weekend
138.4900 138.4900 137.7100 137.8700 30,100
138.0600 138.7700 138.0300 138.5300 12,100
136.0400 136.9700 136.0400 136.7050 8,600
136.4600 136.6050 135.5600 135.8630 17,200
137.4400 137.6100 137.1400 137.5790 7,600
Weekend
Weekend
138.7400 138.9750 137.9050 137.9350 6,900
138.1100 139.1550 138.1100 138.8510 16,600
137.4800 137.6400 136.8900 137.1440 19,000
137.6000 137.7200 137.2700 137.6680 17,400
137.4700 137.4700 137.0100 137.1140 17,300
Weekend
Weekend
137.2550 137.7650 137.2300 137.5590 7,300
137.3900 137.3900 136.5600 136.6100 9,000
137.8800 138.2820 137.5700 137.6300 141,100
137.2700 137.5250 137.2700 137.3200 15,500
138.6720 138.6720 138.0400 138.0500 51,000
Weekend
Weekend
139.1950 139.1950 138.7100 138.9300 13,600
138.4600 139.0000 138.3500 138.8690 16,400
137.6650 137.8760 137.5800 137.7800 10,800
138.3900 138.3900 137.1500 137.2330 21,200
137.8300 138.0900 137.5090 137.6600 14,000
Weekend
Weekend
137.8900 137.9800 137.4500 137.9300 45,200
137.1900 137.5900 136.8600 137.1340 15,700
138.5200 138.6150 137.1500 137.1700 28,100
135.8200 137.8000 135.8200 137.4830 36,900
133.3400 135.3900 133.3400 135.2200 17,300
Weekend
Weekend
131.7300 132.9210 131.5100 132.9210 10,200
130.4300 131.0300 130.4300 130.9900 7,100
129.7900 130.3900 128.2100 128.3400 13,600
129.6600 130.4250 129.1950 130.0560 7,700
130.7400 130.7400 128.9550 129.3400 28,100
Weekend
Weekend
129.5300 130.2600 129.2200 129.4350 9,600
129.9200 129.9350 128.7300 129.0900 42,000
131.2300 132.0850 131.2300 131.5550 12,100
131.3040 131.7000 131.1900 131.6250 10,400
131.8900 131.8900 130.7300 130.9000 74,300
Weekend
Weekend
131.1150 131.4550 130.8800 131.0910 7,100
132.7900 133.3200 132.2850 132.6350 34,500
133.4100 133.4500 132.5300 133.2940 12,500
132.6700 133.0300 132.6500 133.0020 8,700
132.8500 133.1800 132.2700 132.4400 35,600
Weekend
Weekend
132.8900 133.4750 132.6250 133.4750 17,600
132.1300 132.5700 132.0200 132.5560 5,400
131.6100 132.0540 131.0000 132.0540 8,600
132.8600 132.9300 132.2500 132.5740 28,600
132.4090 133.2500 132.4000 133.1140 27,800
Weekend
Weekend
No trading
132.9500 133.2400 131.2270 132.2510 24,700
132.2900 133.0400 132.2900 132.5490 27,400
131.8900 132.9500 131.5800 132.7600 16,300
130.3600 131.7250 130.1300 131.6720 4,900
Weekend
Weekend
129.3200 130.3800 129.3200 129.7250 9,300
130.2500 130.2500 129.2000 129.5300 116,700
129.5700 130.1700 129.0400 129.2900 7,200
129.2000 129.8810 129.1910 129.3700 17,200
131.5000 131.9430 130.7900 131.0600 10,100
Weekend
Weekend
No trading
132.0700 132.0800 131.4900 131.9680 13,400
132.7500 132.7700 130.6300 130.7490 11,000
133.2500 133.4500 132.6300 132.6550 9,000
133.0100 133.7800 133.0100 133.2490 8,500
Weekend
Weekend
131.0000 131.7200 130.2300 131.3200 43,900
128.8400 130.6900 128.4500 130.5710 24,500
130.4400 131.0200 128.4600 128.6200 29,900
132.2000 132.2000 128.9840 130.8770 59,300
130.9550 131.3200 130.7000 130.8390 11,300
Weekend
Weekend
132.6000 132.6200 130.2350 130.6200 9,300
132.4500 133.9200 132.4500 133.8250 32,800
132.7800 132.7800 132.1200 132.1690 7,700
133.4600 133.7100 133.3600 133.4290 12,800
132.9200 134.2700 132.9200 134.0240 48,600
Weekend
Weekend
133.0900 133.5100 132.9200 132.9200 26,100
132.1000 133.1300 132.0000 133.0630 12,900
132.5800 132.5800 132.1560 132.1560 10,100
132.4600 132.4600 131.9550 132.4500 17,200
No trading
Weekend
Weekend
132.0000 132.2300 131.5300 131.6100 10,400
130.9480 131.4600 130.5700 131.2200 7,900
130.4100 131.4400 130.1300 131.4100 12,100
130.3100 130.6400 129.6500 129.8150 15,900
131.1100 131.5000 130.0500 130.8400 27,400
Weekend
Weekend
131.0650 131.8040 130.8000 130.9200 25,500
132.0500 133.0600 132.0100 132.8500 29,100
131.0100 131.9400 130.7350 131.6200 118,300
130.8650 130.8650 129.6300 130.7110 24,100
130.3300 131.4450 130.3300 131.0430 8,400
Weekend
Weekend
130.6350 130.9500 130.6200 130.8210 13,700
130.2600 130.5130 129.7200 130.0700 30,500
128.5900 130.1500 128.5900 130.0200 68,400
127.2400 127.3600 127.0400 127.2700 38,600
127.2600 127.2600 126.0000 126.4360 34,500
Weekend
Weekend
127.5500 127.6000 127.0200 127.2620 29,300
126.5200 127.1050 125.4850 127.0400 19,700
125.8600 125.8600 125.0100 125.3890 39,500
125.6000 125.8100 125.1800 125.7100 9,300
125.4900 126.4200 125.3800 126.2680 17,700
Weekend
Weekend
124.5000 125.5200 124.4300 125.5140 8,100
123.9400 124.4500 122.7500 123.8960 29,500
124.5400 124.5400 124.0700 124.5200 26,800
124.6300 124.7500 123.3800 123.5800 26,100
124.4200 124.4200 123.8600 124.3200 13,200
Weekend
Weekend
123.9400 124.9310 123.9400 124.6900 26,000
123.0200 123.1200 122.4200 122.9200 22,000
121.7800 122.6200 121.6950 122.6200 12,400
120.0400 121.4400 120.0400 121.4400 20,300
117.9000 119.6660 117.9000 119.6470 15,300
Weekend
Weekend
118.8700 118.9000 118.2000 118.2500 31,600
117.5200 118.6100 117.3600 118.5190 15,000
118.5700 118.5700 117.5940 118.0300 63,100
114.6800 115.1400 113.9500 114.9600 146,300
114.7500 115.1600 114.6200 115.1600 20,100
Weekend
Weekend
No trading
113.1200 115.1700 113.0850 114.7220 14,300
114.5000 115.4000 114.5000 114.7000 25,000
111.5800 113.7400 111.5800 113.6030 25,800
111.5300 111.5300 109.8500 110.2440 110,200
Weekend
Weekend
111.8400 111.8550 110.5900 110.6080 18,300
114.0000 114.3500 112.5000 112.5260 30,900
114.7800 115.1300 114.6350 114.7480 22,200
114.2500 114.5600 113.8500 113.9890 17,800
115.3100 115.9500 114.6950 114.8160 23,400
Weekend
Weekend
115.3200 115.3200 113.0600 113.6470 39,900
114.8300 116.0000 114.8100 115.5190 37,700
117.1100 117.1800 115.8200 115.8330 18,700
118.1100 118.1600 117.3400 117.4800 46,900
117.4800 118.1200 117.3500 117.6500 49,200
Weekend
Weekend
117.6000 118.0530 116.2900 116.4200 28,200
118.2200 118.2200 117.0200 117.0300 44,200
119.2400 119.6300 118.5200 119.0060 14,400
119.2200 119.9300 118.7900 119.0680 9,200
116.8200 119.2600 116.4050 119.2190 41,800
Weekend
Weekend
118.1000 118.6800 117.8520 118.0900 22,300
119.7100 120.0500 118.5900 119.6220 23,700
119.7300 120.7870 119.6600 120.4000 18,700
118.7700 119.9200 117.8000 119.5600 31,100
119.3500 121.2100 119.3500 120.8720 23,800
Weekend
Weekend
120.4300 120.8000 120.3000 120.6730 9,000
122.4500 122.4500 120.8000 121.3780 26,700
122.1000 122.7000 122.1000 122.5910 139,300
120.9200 121.7100 120.9000 121.7000 11,100
121.8400 122.0250 120.3900 120.5900 24,900
Weekend
Weekend
120.6800 122.0200 120.6800 121.9730 27,100
120.7600 121.1200 120.5100 121.0800 84,200
121.2250 121.7600 120.9100 121.3610 10,700
120.4500 121.0250 119.4400 120.5950 15,700
No trading
Weekend
Weekend
121.0200 121.6400 120.6400 120.9370 32,600
122.8500 122.8500 120.7600 120.8720 24,800
123.3500 123.3500 121.8300 122.2650 28,200
122.6350 123.0300 122.4000 122.4100 12,900
122.0000 123.1400 122.0000 122.7100 26,700
Weekend
Weekend
121.2200 122.4000 121.0200 122.2240 29,900
119.6800 120.3250 119.0800 119.3470 60,700
121.9200 121.9200 120.3850 121.1540 41,300
123.2400 123.2400 120.9800 121.5690 223,400
122.5000 123.6200 122.5000 123.2500 8,900
Weekend
Weekend
123.0200 123.4600 122.5900 123.0150 40,000
124.0300 124.0300 122.2700 123.4510 11,900
124.7300 124.9110 124.5000 124.6990 23,300
124.2250 124.5000 124.2250 124.2490 10,800
123.4400 124.0300 123.4400 123.8160 37,600
Weekend
Weekend
123.5700 123.8400 123.4100 123.5360 101,800
123.3400 123.6300 122.9800 123.4100 84,900
121.0300 123.1100 121.0300 122.6010 27,800
121.4400 121.8900 120.7000 120.7000 25,100
No trading
Weekend
Weekend
123.6300 123.6400 123.1700 123.2320 15,700
123.8150 123.9500 123.2900 123.2950 12,500
122.9900 123.0360 122.3900 123.0360 163,300
123.8000 123.8210 123.2400 123.5500 23,800
122.9100 123.9200 122.8780 123.7920 22,300
Weekend
Weekend
123.5650 123.8300 123.5650 123.6320 18,600
123.1000 123.2360 122.7250 122.9840 10,200
123.1400 123.7150 123.0410 123.0890 12,700
122.7520 122.8900 122.2610 122.8500 73,600
122.0700 122.5450 122.0700 122.0740 13,000
Weekend
Weekend
121.9400 121.9400 120.9400 121.3750 10,000
No trading
122.4200 122.4200 121.2500 121.2660 6,700
122.1900 122.3000 122.0600 122.2200 8,400
122.4300 122.5610 122.1050 122.3450 11,300
Weekend
Weekend
122.8400 123.2100 122.8100 122.9530 7,200
No trading
122.6200 122.9200 122.4160 122.9200 24,900
121.6800 122.5740 121.6800 122.5710 16,000
121.7000 121.9600 121.5000 121.9100 30,700
Weekend
Weekend
120.1800 121.0360 120.1800 120.9400 18,000
119.8000 120.4550 119.7340 119.8290 14,500
120.4200 120.4200 118.7000 118.7260 21,000
120.1700 120.5200 119.8300 120.4400 27,800
121.3000 121.4900 120.5700 120.9270 25,500
Weekend
Weekend
121.9870 121.9870 120.2900 120.6430 8,900
121.1000 121.6400 120.9200 121.5700 13,600
120.4950 121.5400 120.3200 121.3120 16,700
120.7500 120.9800 120.7300 120.7540 6,300
121.3400 121.3400 120.5940 120.7280 20,600
Weekend
Weekend
121.2600 121.4800 121.1800 121.2860 12,500
120.8000 121.0800 120.6100 120.9630 21,700
120.0100 121.0000 119.9700 120.7530 19,300
120.5150 120.5150 119.9250 120.2300 11,200
119.6800 120.5500 119.6800 119.8730 29,000
Weekend
Weekend
120.4590 120.5050 120.2700 120.4240 19,700
No trading
120.0100 120.4600 119.7700 120.2950 35,700
118.2800 119.5160 117.6400 119.5160 117,000
117.7200 118.8000 117.6800 118.5910 20,700
Weekend
Weekend
116.3100 117.8500 115.6000 116.8300 19,800
119.8100 119.8100 115.5300 115.6190 29,800
117.9000 118.4400 116.8500 117.4960 28,800
117.0600 117.5600 116.1800 116.8270 28,900
119.4420 119.4420 117.5800 117.9350 13,500
Weekend
Weekend
117.0800 119.3850 117.0800 118.7880 11,600
119.7300 119.9400 118.5480 118.6400 18,500
121.3700 121.3700 120.7610 121.0420 9,100
120.4100 120.9000 120.1400 120.7670 15,600
119.8100 120.8970 119.5700 120.7760 12,000
Weekend
Weekend
117.8500 118.3250 116.7400 118.3250 10,600
120.1900 120.1900 118.2850 118.5170 36,200
119.6700 120.9200 119.6700 120.1730 9,400
119.8800 120.3580 119.6300 119.6300 14,000
121.6000 121.6000 121.1250 121.4500 16,700
Weekend
Weekend
121.3600 121.5000 120.4650 121.0500 4,300
121.4100 122.0000 120.9330 120.9330 15,800
122.3550 122.3550 121.2700 121.6670 7,500
121.3200 121.9710 121.1900 121.6100 10,200
120.4350 120.8700 120.4250 120.8670 14,300
Weekend
Weekend
119.3800 119.3900 119.1400 119.1400 11,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.