Service Properties Trust - Common Shares of Beneficial Interest SVC

Open calendar →

Service Properties Trust - Common Shares of Beneficial Interest · Company · Nasdaq · Real Estate / REIT - Hotel & Motel

Paper trade (simulated — no real money)

Fill: USD 6.1500 · FX 1 USD = 1.277900 SGD · about SGD 7.8591 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.85 → 6.15 · -48.1%
11.8508.8505.850 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16,17 18 19 20,21 22 23,24 25 26 27 28,29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.2300 6.2500 6.0600 6.1500 943,734
6.0800 6.2800 6.0600 6.2200 1,437,700
6.0100 6.2200 5.9400 6.1000 1,545,900
5.9200 6.1100 5.9100 5.9700 1,887,600
31 · 8-K After-hours · 20:42 ET FORM 8-K ↗
6.1200 6.1400 5.8800 5.9200 1,608,600
Weekend
Weekend
6.2300 6.4200 6.1200 6.1500 1,537,300
5.9100 6.4500 5.9000 6.1900 2,623,800
5.8900 6.0800 5.8300 5.8500 3,190,600
5.8300 6.0800 5.6500 5.9300 3,345,300
7.3000 7.4300 5.7200 5.9300 6,479,600
Weekend
Weekend
6.2600 7.9400 6.1100 7.1500 16,851,300
6.3200 6.3200 6.1400 6.2200 1,649,600
6.4200 6.5200 6.3000 6.3800 1,137,400
6.3900 6.7000 6.3700 6.4900 1,183,000
6.3700 6.4400 6.2800 6.3800 1,258,200
Weekend
Weekend
6.5000 6.5400 6.3500 6.3800 1,201,700
6.4300 6.5600 6.1800 6.3700 1,571,700
6.3700 6.4500 6.2800 6.4400 1,235,800
6.5900 6.5900 6.3100 6.3700 1,391,000
6.5900 6.6300 6.4900 6.5700 959,600
Weekend
Weekend
6.4900 6.6600 6.4500 6.5900 1,176,600
6.5500 6.6300 6.4200 6.4800 1,584,300
6.6900 6.6900 6.5200 6.5500 1,228,400
6.7500 6.8700 6.6700 6.7400 1,006,500
6.5400 6.7100 6.5100 6.6600 943,300
Weekend
Weekend
6.5000 6.6500 6.4100 6.4800 3,754,900
30 · 8-K After-hours · 16:21 ET FORM 8-K ↗
6.6900 6.7400 6.5500 6.5700 1,644,600
6.6500 6.7700 6.4800 6.6200 1,320,500
6.6200 6.6900 6.5700 6.6500 1,986,000
6.8000 6.8500 6.6200 6.6700 1,591,400
Weekend
Weekend
6.9500 7.0500 6.7700 6.8000 1,553,400
7.0400 7.1000 6.8600 6.8700 1,683,000
7.3700 7.4400 7.0900 7.1100 1,359,900
7.6300 7.6500 7.3500 7.3800 1,479,300
No trading
Weekend
Weekend
7.6100 7.6200 7.4300 7.6100 1,314,700
7.6800 7.6800 7.5400 7.6100 1,441,500
7.7400 7.8400 7.6300 7.6600 1,109,100
7.7200 7.7600 7.5500 7.6700 1,870,100
7.7500 7.8700 7.6400 7.8000 2,343,400
Weekend
Weekend
7.6700 7.9400 7.6300 7.8700 1,523,600
7.8100 7.9100 7.5800 7.6400 1,263,000
7.9700 8.0600 7.8000 7.8300 950,200
8.0200 8.2100 7.9600 7.9600 743,700
8.1200 8.2600 7.9400 8.0100 1,009,300
Weekend
Weekend
8.1500 8.1700 7.9300 8.0700 2,000,400
8.0400 8.1000 7.9200 8.0900 1,406,000
7.9300 8.1400 7.8800 8.0000 1,573,100
8.0900 8.1000 7.8100 7.8300 1,686,700
8.0700 8.1000 7.8800 8.0900 1,150,000
Weekend
Weekend
8.2100 8.3000 8.1200 8.1300 916,200
8.5000 8.5400 8.1500 8.1700 1,464,900
8.1900 8.5100 8.1500 8.4800 1,591,300
8.1500 8.2100 8.0400 8.1300 1,238,700
8.1400 8.2600 7.9800 8.0900 1,428,600
Weekend
Weekend
8.5000 8.5300 8.1800 8.2300 1,446,000
7.9600 8.7000 7.6500 8.4500 3,451,100
29 · 10-Q After-hours · 17:01 ET 10-Q ↗ 28 · 8-K After-hours · 16:48 ET 8-K ↗
7.8600 7.9800 7.6100 7.8800 1,977,700
7.9400 8.0400 7.6500 7.9300 2,715,100
8.1200 8.1600 7.8400 7.8800 1,330,900
Weekend
Weekend
8.0600 8.1700 7.9300 8.0300 1,303,600
8.2100 8.2700 7.8700 8.0600 1,961,700
8.4200 8.5100 8.0900 8.1200 1,757,000
8.4100 8.5100 8.0900 8.4100 1,669,100
8.5300 8.6400 8.3200 8.3400 1,098,500
Weekend
Weekend
8.6100 8.7000 8.4200 8.4600 1,095,100
8.5200 8.5800 8.4000 8.5300 1,174,600
8.8600 8.8600 8.3800 8.5400 1,628,900
8.7200 8.8700 8.6600 8.8400 2,136,300
8.5400 8.9000 8.4800 8.7600 2,781,400
Weekend
Weekend
8.6500 8.7200 8.4700 8.6000 1,574,600
8.6000 8.8300 8.5400 8.7000 2,034,300
8.5300 8.7600 8.4900 8.5900 1,414,100
8.8800 8.9700 8.5400 8.5400 1,782,200
8.8300 9.0200 8.7200 8.8600 2,619,600
Weekend
Weekend
8.7500 8.8900 8.6200 8.8300 2,596,500
8.5700 8.7600 8.3000 8.7500 2,978,900
8.6100 8.7200 8.5700 8.5700 2,477,800
8.8000 8.9200 8.5300 8.7100 2,885,100
27 · 8-K After-hours · 17:22 ET FORM 8-K ↗
8.6500 8.8500 8.5500 8.7000 1,640,380
Weekend
Weekend
No trading
8.3500 8.7000 8.3500 8.6500 2,160,320
8.5000 8.6500 8.2500 8.4000 1,883,720
8.4500 8.8500 8.3000 8.4500 2,278,020
8.5500 8.5500 8.1500 8.4500 1,211,920
Weekend
Weekend
8.4500 8.6000 8.1500 8.5500 5,861,660
8.8000 8.9000 8.4500 8.5000 2,170,820
8.5500 8.8000 8.5000 8.8000 2,343,220
8.4000 8.6000 8.1000 8.5500 1,454,480
8.3000 8.5500 8.2000 8.3000 1,478,700
Weekend
Weekend
No trading
8.2000 8.4500 8.0500 8.4500 3,444,340
8.2500 8.6000 8.0000 8.0000 1,746,220
8.0500 8.3000 8.0500 8.1000 851,140
8.2000 8.3000 7.9500 8.0000 885,600
Weekend
Weekend
26 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.1500 8.3000 8.0500 8.1000 1,165,380
8.3500 8.5000 8.1000 8.2000 953,600
8.2000 8.3000 8.1000 8.3000 1,751,280
7.6000 8.3000 7.6000 8.2000 2,099,300
7.8500 8.0000 7.6500 7.7000 976,620
Weekend
Weekend
8.2000 8.2500 7.7500 7.8500 1,741,080
8.4000 8.5000 8.1500 8.2500 1,525,220
8.5000 8.5500 8.2500 8.3000 786,400
8.7000 8.9000 8.6000 8.6000 542,400
25 · 8-K After-hours · 16:12 ET 8-K ↗
8.8000 8.9500 8.6500 8.7500 683,820
Weekend
Weekend
8.9000 9.1500 8.8500 8.9500 4,662,280
8.7000 9.1500 8.7000 9.0000 1,433,980
8.6500 8.9000 8.5500 8.7500 1,679,020
8.5500 8.7500 8.5500 8.6500 1,066,920
No trading
Weekend
Weekend
8.6500 8.7500 8.4500 8.5500 521,380
8.7500 8.9000 8.4500 8.6000 1,056,400
8.2000 9.0000 8.1500 8.8500 3,479,420
8.6000 8.7000 8.1500 8.2000 1,736,780
8.3500 8.6500 8.3000 8.6000 2,024,620
Weekend
Weekend
8.3000 8.3500 7.9500 8.3000 1,335,380
8.1500 8.6500 8.1500 8.4500 1,900,640
8.2000 8.8000 8.1500 8.2500 3,114,700
8.0500 8.4000 7.8500 8.1000 3,118,980
8.0500 8.3000 7.7500 8.0000 1,697,800
Weekend
Weekend
7.9500 8.2500 7.7500 8.2000 2,312,880
7.6000 7.9500 7.4000 7.7000 1,591,380
24 · 10-Q After-hours · 16:23 ET 10-Q ↗ 23 · 8-K After-hours · 16:20 ET 8-K ↗
8.0000 8.1000 7.7000 7.9000 1,217,520
7.5000 7.7000 7.3500 7.7000 905,920
7.8500 7.9000 7.4500 7.5000 986,360
Weekend
Weekend
7.7500 7.9000 7.6000 7.8000 1,348,100
7.6000 7.9000 7.4000 7.7500 2,590,820
7.7500 7.8500 7.3500 7.5000 2,014,360
7.7500 7.9000 7.5500 7.7000 2,005,000
22 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
7.7000 7.9000 7.6000 7.6500 1,743,240
Weekend
Weekend
7.2500 7.7500 7.1500 7.7000 1,129,860
7.6500 7.8500 6.9500 7.1500 1,588,240
7.5500 7.8000 7.5500 7.6500 1,101,720
7.7000 8.1000 7.5500 7.6000 4,188,420
7.1000 7.7000 7.1000 7.6500 4,325,820
Weekend
Weekend
7.0000 7.3000 6.8000 7.2000 2,872,380
6.9500 7.0500 6.8000 6.9000 567,340
6.6000 7.0000 6.5500 7.0000 1,788,640
6.7500 6.8000 6.5500 6.6500 2,117,880
6.2500 6.7500 6.1500 6.7000 2,301,600
Weekend
Weekend
6.4000 6.5500 6.0500 6.3000 3,578,420
6.4500 6.7500 6.3500 6.4500 4,008,940
6.5500 6.7500 6.0000 6.4500 13,048,320
6.5000 6.6000 6.0500 6.3500 1,900,480
6.4000 6.9500 6.3500 6.5500 6,126,220
Weekend
Weekend
No trading
5.9500 6.5000 5.8500 6.3500 16,587,680
21 · 424B5 Pre-market · 06:43 ET 424B5 ↗ 20 · 8-K Pre-market · 06:11 ET FORM 8-K ↗
5.9500 6.1000 5.7500 5.9000 10,346,160
7.7500 7.8500 5.6500 6.8000 2,405,440
19 · 424B5 After-hours · 18:13 ET 424B5 ↗
8.8500 9.1500 8.8000 8.9500 595,960
Weekend
Weekend
8.9000 9.0000 8.8000 8.9000 193,980
8.8000 9.1500 8.8000 8.9500 290,560
18 · DEFA14A After-hours · 16:59 ET DEFA14A ↗
8.8000 9.0000 8.8000 8.9000 336,480
9.1500 9.2000 8.7500 8.8000 346,300
9.2000 9.5000 9.0000 9.2500 401,800
Weekend
Weekend
10.0500 10.0500 8.9500 8.9500 843,440
10.4000 10.5000 9.8000 10.0000 371,420
10.6500 10.7500 10.4500 10.4500 220,080
17 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
10.5500 10.8000 10.5500 10.7500 217,100
10.4500 10.6500 10.4500 10.5000 151,920
Weekend
Weekend
15 · 8-K After-hours · 16:21 ET 8-K ↗
10.3500 10.4500 10.2000 10.4000 247,960
10.2000 10.5000 10.2000 10.3000 134,280
10.5500 10.8000 10.2500 10.4500 235,320
10.6000 10.9500 10.6000 10.7000 220,880
10.7500 11.0000 10.4000 10.8000 324,900
Weekend
Weekend
11.3500 11.4500 10.9500 11.0500 253,300
11.5500 11.7000 11.3500 11.5500 203,840
11.3500 11.7000 11.2500 11.6500 390,860
10.8500 11.4500 10.8500 11.3000 335,740
10.8000 11.4000 10.7500 11.2500 267,200
Weekend
Weekend
11.7000 11.9000 11.3000 11.5000 683,180
11.7500 12.1500 11.4500 11.8500 719,420
14 · 10-K After-hours · 16:38 ET 10-K ↗ 13 · 8-K After-hours · 16:35 ET 8-K ↗
10.9000 11.1500 10.8000 11.0500 361,320
10.7000 10.9000 10.4000 10.8500 170,640
10.5000 11.0000 10.5000 10.6500 253,540
12 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
Weekend
Weekend
10.9000 10.9000 10.5500 10.7000 178,460
10.7500 11.0500 10.4000 10.6500 205,720
11.2000 11.2500 10.7000 10.8500 149,740
10.9500 11.2500 10.6500 11.0500 172,640
No trading
Weekend
Weekend
11.2500 11.3500 11.0000 11.0500 216,180
11.7000 12.1500 10.9500 11.2500 294,940
11.5000 11.7000 11.4000 11.5000 461,000
11.1500 11.5500 11.1000 11.3500 311,360
11.0500 11.2500 10.9000 11.1500 276,960
Weekend
Weekend
10.9000 11.2000 10.7000 11.0000 493,300
10.6500 10.8500 10.4000 10.7000 388,420
10.3500 10.8000 10.2500 10.6000 439,100
9.9000 10.3000 9.7500 10.2500 355,560
10.1000 10.2000 9.8000 9.9000 475,340
Weekend
Weekend
9.8500 10.1000 9.6500 9.9500 680,700
9.9000 10.1000 9.8000 9.9500 572,700
10.2000 10.2000 9.7500 9.9000 573,060
11 · 8-K After-hours · 16:30 ET 8-K ↗
10.1500 10.1500 9.7500 10.0000 469,200
10.1500 10.3500 9.8000 10.0000 426,400
Weekend
Weekend
10.3500 10.4000 10.1000 10.2000 284,660
10.6500 10.9500 10.3000 10.4500 284,920
10.4500 10.9000 10.4000 10.6500 541,900
10.5000 10.6500 10.3500 10.4000 372,520
No trading
Weekend
Weekend
10.7500 10.9000 10.6500 10.7500 168,760
10.4000 11.0500 10.4000 10.7500 242,300
10.6500 10.7500 10.4500 10.5000 157,540
10.6000 10.8000 10.4500 10.6500 128,040
10.7000 10.8500 10.4000 10.5500 258,400
Weekend
Weekend
10.4500 10.8000 10.4000 10.7500 503,660
10.2000 10.8000 10.1500 10.4500 242,020
10.3500 10.4500 10.1500 10.2500 238,120
9.8000 10.6000 9.8000 10.3500 300,800
9.3000 10.1000 9.3000 9.9500 290,520
10 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
Weekend
Weekend
9.2500 9.9000 9.1500 9.5000 289,200
No trading
8.8000 9.2000 8.7500 9.2000 266,320
8.6500 9.0000 8.6500 8.9000 130,920
8.7500 8.8000 8.6000 8.7000 256,480
Weekend
Weekend
8.6000 8.8500 8.6000 8.7500 109,920
No trading
8.6500 8.7000 8.3000 8.6500 167,660
9.4000 9.4000 8.5000 8.6500 253,880
9 · 8-K After-hours · 16:53 ET 8-K ↗
9.5000 9.6500 9.2000 9.2500 279,600
Weekend
Weekend
9.5000 9.6500 9.5000 9.5500 364,120
9.4000 9.5500 9.2500 9.5000 174,040
9.6500 9.6500 9.3000 9.3500 138,020
8 · 8-K After-hours · 16:33 ET 8-K ↗
9.4500 9.5500 9.3000 9.5000 211,720
9.5000 9.6000 9.2500 9.4000 277,780
Weekend
Weekend
9.5000 9.8000 9.4500 9.5000 179,300
9.4500 9.8000 9.4000 9.4500 128,280
9.0500 9.5000 9.0500 9.4500 229,880
9.2000 9.2500 8.8000 9.1500 375,700
7 · 8-K Pre-market · 09:02 ET 8-K ↗
9.0500 9.1500 8.9500 9.1000 257,940
Weekend
Weekend
9.0000 9.2500 9.0000 9.0500 164,880
9.3000 9.3000 9.0000 9.0500 156,500
8.8000 9.4000 8.7500 9.3000 283,240
8.5500 8.9000 8.5000 8.7500 158,780
8.6500 8.8000 8.4000 8.6000 146,900
Weekend
Weekend
8.6500 8.7500 8.6000 8.7000 82,800
No trading
8.6000 8.8000 8.4500 8.6500 153,100
8.4000 8.7000 8.3000 8.6500 366,700
6 · 8-K After-hours · 16:50 ET 8-K ↗
8.5000 8.5000 8.0500 8.2000 276,380
Weekend
Weekend
8.0500 8.5500 7.9500 8.5500 274,080
7.9000 8.4000 7.8500 8.1000 393,020
7.9500 8.1000 7.7500 7.8000 233,340
5 · 8-K After-hours · 16:24 ET 8-K ↗
8.1500 8.3500 7.9000 8.0000 280,040
8.6500 8.6500 8.2000 8.2500 355,860
Weekend
Weekend
8.7000 8.7500 8.4000 8.5000 346,980
8.8500 8.9000 8.6000 8.7500 313,760
9.0000 9.1500 8.7500 8.8500 251,760
9.4500 9.7000 9.0000 9.0000 252,180
10.0500 10.1000 9.3500 9.5500 377,680
Weekend
Weekend
10.2500 10.7500 9.9500 10.0000 517,840
9.8500 11.2500 9.8500 10.2500 355,940
4 · 10-Q After-hours · 16:27 ET 10-Q ↗ 3 · 8-K After-hours · 16:24 ET 8-K ↗
9.8500 10.9500 9.7500 10.9000 552,880
2 · 8-K After-hours · 16:09 ET 8-K ↗
10.3500 10.5000 9.8500 9.8500 375,280
10.6500 10.7500 10.3500 10.4000 221,040
Weekend
Weekend
10.6500 10.9000 10.5000 10.7000 296,840
10.7500 11.0000 10.6500 10.8000 174,220
11.0000 11.3500 10.8500 10.9000 202,040
1 · 8-K After-hours · 16:30 ET 8-K ↗
11.4500 11.6500 11.0000 11.1000 203,740
11.8000 11.8500 11.4500 11.4500 263,700
Weekend
Weekend
12.0000 12.1000 11.8500 11.8500 292,060

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:42 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 18:13 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise