Stellar V Capital Corp. - Class A SVCC

Open calendar →

Stellar V Capital Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6150 · FX 1 USD = 1.288650 SGD · about SGD 13.6790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.27 → 10.62 · 3.4%
10.62010.44010.260 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6100 10.6150 10.6100 10.6150 2,000
10.6100 10.6200 10.6100 10.6200 800
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 800
10.6100 10.6100 10.6100 10.6100 700
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 2,000
10.6100 10.6100 10.6100 10.6100 100
10.6000 10.6000 10.6000 10.6000 1,100
10.6000 10.6000 10.6000 10.6000 1,000
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 1,200
10.5900 10.5900 10.5900 10.5900 5,000
10.5900 10.6000 10.5900 10.6000 59,900
Weekend
Weekend
No trading
10.5800 10.5800 10.5800 10.5800 1,000
10.5800 10.5800 10.5800 10.5800 100
10.5500 10.5500 10.5500 10.5500 5,100
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 700
10.5300 10.5300 10.5300 10.5300 100
10.5500 10.5500 10.5500 10.5500 0
7 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.5700 10.5700 10.5500 10.5500 11,200
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
No trading
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 700
10.5400 10.5400 10.5400 10.5400 500
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5550 10.5400 10.5500 50,200
10.5500 10.5500 10.5500 10.5500 50,300
10.5400 10.5500 10.5400 10.5500 2,100
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5600 10.5700 10.5600 10.5700 6,700
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 200
10.5100 10.5100 10.5100 10.5100 0
No trading
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 0
10.5500 10.5500 10.5100 10.5100 3,000
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
6 · 10-Q After-hours · 16:32 ET QUARTERLY REPORT ↗
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.4900 10.5000 13,800
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.5200 10.5200 10.4900 10.4900 13,800
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 100
10.4800 10.5000 10.4800 10.5000 2,800
10.4800 10.4800 10.4800 10.4800 2,100
10.4800 10.4800 10.4800 10.4800 2,900
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 2,400
10.4600 10.4600 10.4600 10.4600 100
10.4700 10.4700 10.4700 10.4700 1,800
10.4500 10.4600 10.4500 10.4600 1,200
Weekend
Weekend
No trading
10.4500 10.4500 10.4500 10.4500 100
10.4500 10.4500 10.4500 10.4500 100
10.4500 10.4500 10.4500 10.4500 100
10.4500 10.4500 10.4500 10.4500 100
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 0
10.4500 10.4700 10.4500 10.4700 400
10.4500 10.4500 10.4500 10.4500 100
10.4900 10.4900 10.4900 10.4900 300
10.4800 10.4800 10.4500 10.4500 1,200
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 200
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 800
10.4800 10.4800 10.4800 10.4800 200
10.4500 10.4500 10.4200 10.4200 2,000
Weekend
Weekend
10.4300 10.4350 10.4200 10.4350 54,300
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 100
5 · 10-K After-hours · 16:31 ET ANNUAL REPORT ↗
10.4100 10.4100 10.4100 10.4100 100
Weekend
Weekend
10.4500 10.4500 10.4100 10.4100 200
10.4300 10.4300 10.4300 10.4300 0
4 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 1,000
10.4100 10.4100 10.4100 10.4100 200
Weekend
Weekend
10.4500 10.4500 10.4200 10.4200 2,000
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4300 10.4300 10.4000 10.4000 300
10.4200 10.4200 10.4200 10.4200 900
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 100
10.4400 10.4400 10.4000 10.4000 26,200
10.4200 10.4200 10.4000 10.4000 25,300
10.4200 10.4400 10.4100 10.4100 2,800
No trading
Weekend
Weekend
10.4400 10.4400 10.4000 10.4000 1,200
10.4000 10.4000 10.4000 10.4000 1,900
10.4400 10.4400 10.4400 10.4400 100
10.4000 10.4000 10.4000 10.4000 6,400
10.4400 10.4400 10.4130 10.4130 300
Weekend
Weekend
10.4200 10.4350 10.4200 10.4350 1,200
10.4200 10.4200 10.4200 10.4200 400
10.4000 10.4000 10.4000 10.4000 575,000
10.3900 10.3900 10.3900 10.3900 0
10.4200 10.4200 10.3900 10.3900 400
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 100
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 200
10.4200 10.4200 10.4000 10.4000 700
10.3900 10.3900 10.3900 10.3900 6,900
Weekend
Weekend
10.3600 10.3700 10.3600 10.3700 800
10.3900 10.3900 10.3600 10.3750 59,500
10.3700 10.3700 10.3600 10.3600 16,500
10.3800 10.3800 10.3600 10.3700 22,400
No trading
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 200
10.3800 10.3800 10.3800 10.3800 6,300
10.4300 10.4300 10.3800 10.3900 400
10.3800 10.4050 10.3800 10.4050 1,500
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 100
10.4000 10.4100 10.3700 10.4000 70,200
10.3700 10.3700 10.3700 10.3700 100
10.4200 10.4200 10.3700 10.3700 3,200
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 1,200
No trading
10.3700 10.3700 10.3600 10.3650 500
10.3610 10.3800 10.3600 10.3800 26,600
10.4200 10.4200 10.3700 10.3700 9,400
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
No trading
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.3700 10.3750 10.3700 10.3700 94,400
10.4100 10.4100 10.3600 10.3800 2,500
10.3700 10.3700 10.3700 10.3700 500,000
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 100
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3650 10.3600 10.3600 63,500
10.3800 10.3800 10.3800 10.3800 0
10.3880 10.3880 10.3700 10.3800 25,400
10.3700 10.3700 10.3600 10.3600 76,300
Weekend
Weekend
10.3900 10.3900 10.3700 10.3700 700
10.4100 10.4100 10.3500 10.3500 2,400
10.3600 10.3600 10.3600 10.3600 0
10.3500 10.3600 10.3500 10.3600 23,800
10.4000 10.4000 10.3400 10.3600 69,500
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 200
No trading
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 100
10.3900 10.3900 10.3900 10.3900 200
10.3800 10.4200 10.3800 10.4200 5,100
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 100
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3800 10.3800 10.3500 10.3500 3,300
10.3350 10.3350 10.3350 10.3350 0
10.3350 10.3350 10.3350 10.3350 0
3 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.3350 10.3350 10.3350 10.3350 0
Weekend
Weekend
2 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.3350 10.3350 10.3350 10.3350 0
10.3350 10.3350 10.3350 10.3350 1,000
10.3500 10.3500 10.3500 10.3500 0
10.3000 10.3500 10.2800 10.3500 2,200
10.3000 10.3000 10.3000 10.3000 200
Weekend
Weekend
10.3400 10.3500 10.3400 10.3500 300
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 900
10.2800 10.3400 10.2700 10.3400 1,200
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3600 10.3700 10.3600 10.3700 2,100
10.3300 10.3550 10.3300 10.3300 4,800
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 5,800
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 1,000
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 200
10.2700 10.2850 10.2700 10.2700 22,300
Weekend
Weekend
10.3100 10.3100 10.2700 10.3100 800
10.2700 10.2900 10.2700 10.2900 2,500
10.3000 10.3100 10.2700 10.3100 2,200
10.3900 10.3900 10.3700 10.3750 600
10.2200 10.2950 10.2100 10.2950 6,800
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2200 10.2900 10.2200 10.2900 1,300
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 50,300
10.2800 10.2800 10.2800 10.2800 100
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
No trading
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2300 10.2700 10.2200 10.2700 10,100
10.2200 10.2600 10.2200 10.2600 4,100
10.2790 10.2790 10.2790 10.2790 0
10.2790 10.2790 10.2790 10.2790 0
Weekend
Weekend
10.2790 10.2790 10.2790 10.2790 100
10.2900 10.2900 10.2900 10.2900 3,500
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 1,500
1 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.2660 10.2660 10.2660 10.2660 0
10.2660 10.2660 10.2660 10.2660 0
10.2660 10.2660 10.2660 10.2660 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise