Silvaco Group, Inc SVCO

Open calendar →

Silvaco Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7600 · FX 1 USD = 1.290100 SGD · about SGD 10.0112 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.60 → 7.76 · 68.7%
13.7908.5103.230 1 2 3,4 5 6 7 8 9 10 11 12 13 14,15,16,17 18,19 20 21,22 23,24 25 26,27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9750 8.0700 7.5600 7.7600 291,800
8.0800 8.4600 7.7400 7.9800 276,300
8.5600 8.7350 8.2410 8.2600 199,300
8.1800 8.9100 7.9900 8.8200 364,100
7.9400 8.3600 7.7200 7.8500 277,300
Weekend
Weekend
8.5200 8.6070 7.8950 7.9400 638,000
10.1800 10.1800 8.8500 8.9700 541,700
10.3200 10.5600 9.9000 10.4100 257,200
10.3200 10.6660 10.0900 10.2200 264,700
10.4900 10.7390 10.0600 10.0900 298,600
Weekend
Weekend
11.3000 11.4300 10.6100 10.8600 233,700
11.2000 11.6950 10.9650 11.3100 497,500
9.7700 11.0900 9.7700 10.9700 478,500
10.8600 10.9450 9.7400 9.9600 686,800
27 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗ 26 · 424B5 After-hours · 17:28 ET PROSPECTUS SUPPLEMENT ↗
11.3200 12.1600 11.0550 11.2000 536,600
Weekend
Weekend
No trading
12.6900 12.7900 10.2600 11.1000 843,900
13.3600 14.3900 12.7300 12.7900 596,200
12.1400 13.8400 11.9000 13.7900 523,300
11.9400 12.4400 11.2800 12.4000 401,500
Weekend
Weekend
11.6500 12.1850 11.3200 11.9600 1,154,300
12.2400 12.4000 11.0800 11.9500 403,500
12.8300 12.9900 11.3300 11.8200 606,600
12.2400 13.1700 12.0000 12.8800 684,700
13.0000 13.9700 12.9100 13.2000 546,800
Weekend
Weekend
No trading
12.8000 13.5100 11.9800 13.3500 701,500
11.9300 12.8000 11.8300 12.6300 438,500
12.5000 12.9500 11.9400 11.9800 659,100
12.2100 12.3700 10.8900 12.2500 621,100
Weekend
Weekend
11.3800 12.2500 10.4500 12.1700 516,100
11.4100 11.9600 10.9000 11.4700 579,800
11.1700 12.3450 11.1140 11.4800 520,200
11.9600 12.3900 10.7700 11.4100 734,900
11.5800 12.3000 11.2100 11.4900 780,800
Weekend
Weekend
13.0700 13.0800 11.0200 11.3000 1,303,000
12.4000 13.6320 11.9500 13.0800 998,000
13.1000 14.1400 12.5000 12.6800 2,192,400
10.4000 12.2300 10.2200 12.1700 1,469,400
9.8700 10.6900 9.7400 10.6700 438,600
Weekend
Weekend
9.8000 9.8000 9.2400 9.6600 283,900
9.8500 9.9750 9.6000 9.6700 180,500
25 · 8-K After-hours · 17:25 ET 8-K ↗
9.9100 10.0700 9.6600 9.8000 252,200
9.9300 9.9300 9.5900 9.8200 278,200
No trading
Weekend
Weekend
9.6000 9.9500 9.2700 9.7400 553,000
9.2600 9.5150 9.0100 9.4800 482,800
9.2600 9.5300 9.0700 9.3000 322,000
9.4000 9.4900 8.9500 9.2600 393,100
10.1500 10.1500 9.2320 9.4500 505,000
Weekend
Weekend
10.6600 10.7800 10.0200 10.0900 350,200
10.7000 11.0850 10.4400 10.6700 574,300
10.6100 10.7600 10.2300 10.6700 323,200
10.9500 11.1450 10.3700 10.6600 427,300
11.9100 12.4700 10.8900 11.1300 531,500
Weekend
Weekend
24 · 424B5 After-hours · 17:18 ET PROSPECTUS SUPPLEMENT ↗ 23 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
12.0600 12.4100 10.7500 11.4900 533,100
22 · 10-Q After-hours · 17:01 ET 10-Q ↗ 21 · 8-K After-hours · 16:10 ET 8-K ↗
12.5000 12.8050 11.7500 12.0600 539,600
12.0600 12.5000 11.8300 12.4600 495,900
11.7300 12.1900 11.5100 12.0500 310,600
11.1700 11.9400 11.0300 11.5900 523,900
Weekend
Weekend
10.2000 11.2100 10.1300 11.2000 445,400
20 · 8-K After-hours · 16:30 ET 8-K ↗
9.8700 10.4000 9.5350 10.2100 309,600
9.9800 10.1800 9.7400 9.8700 235,200
10.3200 10.3750 9.5600 10.0000 464,300
10.0000 10.5750 9.9600 10.5700 419,200
Weekend
Weekend
9.1500 9.9880 9.1400 9.9300 410,800
8.7000 9.1350 8.3900 9.0400 448,700
8.8600 8.9500 8.6040 8.8300 150,500
8.8600 8.9100 8.5900 8.7300 285,100
8.5200 8.9000 8.4800 8.8000 263,800
Weekend
Weekend
8.5800 8.7000 8.4600 8.5300 280,800
8.4400 8.5900 8.3500 8.4400 298,400
7.9000 8.6000 7.8800 8.3200 376,700
7.4400 8.0400 7.4220 7.8800 503,900
7.1100 7.5600 6.9200 7.4000 325,100
Weekend
Weekend
7.3600 7.3990 7.0800 7.2400 188,100
7.3400 7.3900 7.1800 7.3400 190,800
7.5600 7.6500 7.1900 7.3500 318,300
7.1500 7.4400 6.9800 7.3600 334,500
7.3300 7.5600 7.1400 7.2000 340,300
Weekend
Weekend
No trading
7.0300 7.2800 6.8100 7.1900 260,000
7.1500 7.2900 7.0400 7.1800 324,300
7.1000 7.1900 6.9300 7.0800 238,900
6.9500 7.1700 6.7600 7.1000 338,200
Weekend
Weekend
7.1500 7.2200 6.8100 6.9000 322,100
7.1300 7.4400 6.6900 7.2600 425,500
7.0700 7.2200 6.9200 7.1400 298,700
7.2300 7.3900 6.7100 6.9200 624,600
6.3300 7.2500 6.2400 7.2400 747,100
Weekend
Weekend
6.2600 6.9470 6.2200 6.3400 789,300
5.9500 6.5100 5.6600 6.3900 887,900
4.9500 6.1200 4.8300 6.0600 1,489,000
5.0500 5.1200 4.8700 4.9700 419,500
5.2000 5.3900 4.9100 5.0500 1,592,900
Weekend
Weekend
19 · 8-K After-hours · 16:37 ET 8-K ↗ 18 · 424B5 After-hours · 16:36 ET 424B5 ↗
4.3000 5.3300 3.8100 5.0300 12,047,300
17 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:28 ET DEF 14A ↗ 15 · 10-K After-hours · 17:28 ET 10-K ↗ 14 · 8-K After-hours · 16:15 ET 8-K ↗
3.2700 3.3500 3.2400 3.3000 206,700
3.3200 3.4500 3.2200 3.3300 49,700
3.2900 3.4390 3.2300 3.3200 106,700
3.1800 3.3400 3.0700 3.2900 136,000
Weekend
Weekend
3.2500 3.2850 3.2000 3.2300 83,700
3.4200 3.5000 3.2730 3.3800 62,800
3.3400 3.5200 3.2410 3.4500 53,000
3.2800 3.4200 3.1500 3.3200 88,200
3.2600 3.4600 3.2600 3.3900 75,700
Weekend
Weekend
3.3700 3.5050 3.3000 3.3600 82,300
3.4350 3.5750 3.2900 3.4500 102,900
3.4700 3.6400 3.3400 3.4300 60,800
3.3500 3.5000 3.2850 3.4000 72,200
3.5100 3.5100 3.2500 3.3300 122,900
Weekend
Weekend
3.5900 3.7000 3.5200 3.5500 85,000
13 · 8-K After-hours · 16:48 ET 8-K ↗
3.5800 3.6250 3.5000 3.6100 80,400
3.5600 3.7600 3.5600 3.6300 111,600
3.6900 3.6900 3.4500 3.5300 55,800
No trading
Weekend
Weekend
3.6700 3.7550 3.6150 3.6900 84,500
3.7300 3.7450 3.4300 3.6800 154,100
3.8100 3.8100 3.5900 3.6800 86,100
3.7700 4.0450 3.7300 3.7300 83,700
12 · 8-K Next filing day · accepted 09 Feb, 19:13 ET 8-K ↗ 11 · 424B5 After-hours · 17:05 ET 424B5 ↗
3.8200 3.8350 3.6750 3.8000 136,200
Weekend
Weekend
3.7000 3.9800 3.6400 3.8900 122,000
3.8600 3.9100 3.5700 3.5900 227,900
4.1300 4.2400 3.8100 3.9100 308,400
4.5700 4.5700 4.0550 4.1400 204,600
4.4700 4.6200 4.4000 4.4700 163,600
Weekend
Weekend
4.5300 4.5600 4.4000 4.4800 107,600
4.5700 4.6000 4.3400 4.5600 125,400
4.6200 4.9030 4.4950 4.5400 212,100
4.6900 4.8100 4.5600 4.6300 147,600
4.9300 5.0100 4.6500 4.7100 72,000
Weekend
Weekend
4.9500 5.2400 4.8100 4.9600 144,700
4.7300 5.1000 4.6550 4.9500 190,400
4.4100 4.8500 4.4050 4.6600 167,900
4.4000 4.4800 4.3200 4.4100 175,000
No trading
Weekend
Weekend
4.6000 4.7600 4.4100 4.5000 178,300
4.4200 4.7000 4.4100 4.6000 256,100
4.3500 4.4250 4.2150 4.3800 150,700
4.4800 4.4850 4.3300 4.4100 67,400
4.3700 4.5000 4.3040 4.4400 57,200
Weekend
Weekend
4.4500 4.6500 4.3500 4.3900 51,700
4.7000 4.7700 4.4300 4.4500 55,000
4.7000 4.8700 4.6450 4.7000 163,600
4.3800 4.8090 4.3800 4.7000 197,900
4.1500 4.4500 4.0800 4.3800 243,600
Weekend
Weekend
4.1000 4.2800 4.0450 4.1400 168,200
No trading
4.1400 4.1400 4.0100 4.0500 586,200
4.1400 4.2200 4.1300 4.1400 161,500
4.2200 4.2350 4.0900 4.1400 211,000
Weekend
Weekend
4.2900 4.3000 3.7500 4.2500 290,900
No trading
4.2710 4.4200 4.2710 4.3400 66,700
4.3500 4.4650 4.2400 4.3800 148,000
4.2500 4.5400 4.1700 4.4000 214,000
Weekend
Weekend
4.3300 4.3700 4.1900 4.2500 245,300
4.3900 4.5100 4.2000 4.3500 136,700
4.3200 4.5000 4.2850 4.3800 176,300
4.0500 4.3100 4.0500 4.3000 73,100
4.4900 4.4900 4.0490 4.0900 106,100
Weekend
Weekend
4.4100 4.5500 4.3000 4.3800 110,200
4.2300 4.4550 4.1400 4.4000 161,600
4.0700 4.3800 4.0400 4.2000 357,100
4.0000 4.2000 3.9300 4.0400 365,500
4.0500 4.1100 3.4500 3.8300 437,700
Weekend
Weekend
4.4500 4.5100 3.9700 4.0200 272,800
4.5900 4.6900 4.1600 4.4500 585,400
4.3600 4.7000 4.3300 4.6100 214,400
4.5000 4.5950 4.3500 4.3900 103,600
4.6300 4.7600 4.4400 4.4600 152,900
Weekend
Weekend
4.4000 4.5500 4.2550 4.5500 32,200
No trading
10 · 8-K After-hours · 16:36 ET 8-K ↗
4.2600 4.4300 4.1300 4.4100 201,000
4.1600 4.3440 4.0800 4.2600 109,300
4.2800 4.2900 4.0800 4.1500 159,500
Weekend
Weekend
4.3500 4.5000 4.2600 4.2800 110,800
4.4200 4.5900 4.2450 4.4000 170,900
4.0500 4.3400 4.0500 4.2500 150,000
4.0200 4.3850 3.9800 4.0100 230,900
4.2300 4.3800 3.7900 4.0100 230,700
Weekend
Weekend
4.3100 4.4800 4.2500 4.2600 71,400
4.5100 4.6500 4.2000 4.3100 219,400
9 · 10-Q Next filing day · accepted 12 Nov, 17:54 ET 10-Q ↗ 8 · 8-K After-hours · 17:06 ET 8-K ↗
4.8600 4.9600 4.6700 4.7000 97,000
5.0500 5.1200 4.7800 4.8600 225,600
4.9800 5.2300 4.9800 5.0400 78,900
Weekend
Weekend
4.9000 4.9950 4.6600 4.9600 87,000
5.3800 5.4400 4.8300 4.8900 88,000
5.2500 5.5350 5.2000 5.3800 167,500
5.6100 5.6550 5.2000 5.2200 237,800
5.8600 5.8900 5.5820 5.7600 65,100
7 · S-3 Next filing day · accepted 31 Oct, 17:32 ET S-3 ↗
Weekend
Weekend
5.6500 5.9000 5.6050 5.8900 91,500
6.3400 6.4530 5.4200 5.5800 329,300
6.3000 6.4100 5.9900 6.3500 256,300
6.4200 6.5700 6.2600 6.3100 231,700
6.3000 6.5300 6.2000 6.4500 241,000
Weekend
Weekend
6.0000 6.3100 5.9750 6.1900 71,900
5.7500 6.0500 5.7500 5.9150 90,800
6.0100 6.0100 5.6800 5.7900 130,200
5.9300 6.2300 5.9000 6.0000 100,000
5.7000 5.8900 5.6720 5.8700 54,000
Weekend
Weekend
5.7000 5.9080 5.5200 5.5700 74,300
5.9900 6.0000 5.6850 5.7400 58,000
6.0100 6.1000 5.8300 5.9500 78,900
5.9900 6.1600 5.8900 5.9800 243,300
5.9300 6.1590 5.8700 6.0500 110,200
Weekend
Weekend
6.3300 6.3900 5.8100 5.8100 181,100
6.2300 6.4400 6.0750 6.2600 105,900
5.8800 6.1600 5.8000 6.0400 95,800
5.8900 5.8900 5.6300 5.7500 98,500
5.8800 5.9850 5.8200 5.8900 68,200
Weekend
Weekend
5.5800 5.9900 5.5800 5.8000 103,400
5.4800 5.6000 5.4800 5.5700 41,900
5.3600 5.4700 5.3500 5.4400 38,200
5.7980 5.7980 5.3840 5.4100 138,200
5.7000 5.9200 5.5000 5.6100 56,200
Weekend
Weekend
5.5200 5.7500 5.4550 5.6700 61,600
5.3700 5.9300 5.3700 5.5200 223,500
5.5300 5.6850 5.4800 5.6000 78,500
5.4500 5.7400 5.4500 5.4700 109,300
5.3000 5.6400 5.2200 5.4500 150,900
Weekend
Weekend
5.6000 5.6750 5.2400 5.2600 318,600
5.8900 6.1500 5.5400 5.6000 268,900
5.6100 6.0890 5.5550 5.6300 321,200
5.3600 5.8600 5.3000 5.6000 236,500
5.1000 5.2000 5.0200 5.1900 104,700
Weekend
Weekend
5.1100 5.1800 4.9200 5.0600 94,300
5.0700 5.2000 5.0300 5.1500 101,700
5.3200 5.4000 5.0000 5.0700 117,800
5.2400 5.4000 5.1500 5.3600 123,900
5.4000 5.4100 5.2700 5.3100 100,600
Weekend
Weekend
6 · 8-K After-hours · 16:34 ET 8-K ↗
5.3500 5.4200 5.1700 5.3600 93,100
5.2300 5.4000 4.9700 5.3300 165,700
5.2300 5.2900 5.0100 5.1000 62,900
5.1200 5.2600 5.0000 5.2300 100,500
No trading
Weekend
Weekend
5.0300 5.3990 4.8800 5.3400 276,600
4.9800 5.2700 4.8210 4.9900 225,000
4.6600 4.9700 4.6010 4.9200 336,200
5 · 8-K After-hours · 16:03 ET 8-K ↗
4.5800 4.8640 4.5800 4.6500 116,500
5.0000 5.0000 4.4600 4.5400 181,300
Weekend
Weekend
4.5000 5.4110 4.4600 5.0000 435,700
4.4300 4.6300 4.4000 4.5400 120,700
4.5500 4.7830 4.4300 4.4400 87,800
4.7200 4.9900 4.4800 4.5300 64,300
4.4200 4.7900 4.3710 4.7100 139,300
Weekend
Weekend
4.4800 4.6900 4.3570 4.4200 102,900
4.5900 4.8000 4.4500 4.5000 109,400
4.5000 4.7400 4.4400 4.6500 76,900
4.2100 4.8100 4.1950 4.4300 165,200
4.0100 4.2300 3.9600 4.1500 90,400
Weekend
Weekend
4.1600 4.2400 4.0000 4.0050 106,700
4.7500 4.8450 4.0600 4.1550 218,300
4 · 10-Q After-hours · 17:07 ET 10-Q ↗ 3 · 8-K After-hours · 16:19 ET 8-K ↗
5.2000 5.2980 4.7700 4.8700 88,500
4.4570 5.3800 4.3800 5.1900 123,900
2 · 8-K After-hours · 16:54 ET 8-K ↗
4.4500 4.4950 4.3700 4.4300 39,500
Weekend
Weekend
4.3600 4.4700 4.2900 4.4000 49,000
4.6600 4.8500 4.4300 4.4500 40,100
4.5600 4.8000 4.5300 4.7000 54,000
1 · 8-K After-hours · 17:05 ET 8-K ↗
4.6200 4.7600 4.5100 4.5200 51,100
4.5600 4.6400 4.4950 4.6000 49,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
26 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
24 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 19:13 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 17:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise