Silvia, Inc SVIA
Open calendar →Silvia, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 3.6200 · FX 1 USD = 1.277900 SGD · about SGD 4.6260 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 2.98 → 3.62 · 21.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
3.5800
3.7200
3.5300
3.6200
549,329
3.6900
3.7700
3.5100
3.5900
635,500
4 · 424B3
After market open · 14:03 ET
424B3 ↗
3.5500
3.8900
3.4400
3.7800
1,235,300
3 · 8-K
After-hours · 21:01 ET
8-K ↗
3.4900
3.8000
3.4000
3.7250
1,053,000
3.6600
3.7900
3.5600
3.5600
857,600
Weekend
Weekend
3.8600
3.8700
3.6100
3.6600
1,658,700
2 · 424B3
After-hours · 21:00 ET
424B3 ↗
3.6800
3.9400
3.6000
3.8900
700,700
3.8300
3.9100
3.7400
3.7900
1,570,700
3.8600
4.0000
3.8500
3.9400
592,600
3.7500
3.8900
3.7500
3.8700
696,200
Weekend
Weekend
3.8500
3.8900
3.6800
3.7500
1,332,000
3.9800
4.0460
3.6800
3.7700
1,919,100
4.0600
4.2300
3.9000
4.0000
2,036,300
4.4500
4.4900
4.0900
4.1800
2,207,400
4.2900
4.7400
4.1750
4.4700
2,628,800
Weekend
Weekend
3.9400
4.5900
3.9000
4.2800
3,103,400
3.7500
4.0100
3.7400
3.8750
814,700
3.8100
4.0400
3.4420
3.8750
1,435,800
3.8600
4.0050
3.7700
3.8300
1,291,500
3.8700
3.9780
3.8400
3.9000
967,200
Weekend
Weekend
3.9400
4.0100
3.8000
3.9200
1,651,000
3.9250
4.2300
3.9150
3.9600
1,449,700
4.4900
4.4900
3.2750
4.0300
4,896,700
1 · 8-K
After-hours · 21:26 ET
8-K ↗
4.1400
4.9900
4.0700
4.6600
3,887,700
3.9300
4.1900
3.7600
4.0700
3,838,600
Weekend
Weekend
3.5700
3.8400
3.5200
3.7600
13,514,900
3.3400
3.5400
3.3400
3.4400
3,205,200
3.0800
3.3600
3.0600
3.2500
2,661,500
3.1800
3.3200
3.1000
3.1400
2,139,900
3.0900
3.3000
3.0900
3.2200
2,148,300
Weekend
Weekend
3.0900
3.1850
3.0200
3.1200
1,856,300
2.8700
3.0200
2.7900
2.9800
1,594,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.