Spring Valley Acquisition Corp. IV - Class A SVIV

Open calendar →

Spring Valley Acquisition Corp. IV - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.0800 · FX 1 USD = 1.277900 SGD · about SGD 12.8812 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.02 → 10.08 · 0.6%
10.41010.1409.870 6 7 8 Mar 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
10.0700 10.0800 10.0700 10.0800 226,700
10.0700 10.0700 10.0700 10.0700 219,500
10.0900 10.0900 10.0900 10.0900 0
10.0800 10.1000 10.0800 10.0900 37,000
Weekend
Weekend
10.0700 10.0700 10.0600 10.0600 164,600
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 174,700
10.0900 10.0900 10.0700 10.0800 212,700
10.0900 10.0900 10.0900 10.0900 3,600
Weekend
Weekend
10.1400 10.1400 10.0900 10.0900 8,100
10.0800 10.1100 10.0800 10.1100 49,300
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 600
10.1100 10.1100 10.0800 10.0800 78,000
Weekend
Weekend
10.2700 10.2700 10.1000 10.1100 216,000
10.1600 10.1600 10.1600 10.1600 100
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.2700 10.2700 10.1500 10.1500 25,300
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1800 10.1800 10.1500 10.1500 16,100
10.2800 10.2800 10.1700 10.1700 3,400
10.1800 10.1800 10.1800 10.1800 2,600
10.1800 10.1800 10.1800 10.1800 0
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 0
10.1900 10.1900 10.1700 10.1800 71,800
10.1800 10.1900 10.1800 10.1800 215,400
10.1800 10.1800 10.1800 10.1800 0
No trading
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 600
10.2000 10.2000 10.2000 10.2000 5,500
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.1800 10.2000 68,200
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 9,300
10.2200 10.2200 10.2200 10.2200 0
10.2000 10.2500 10.2000 10.2200 32,000
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 50,000
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 800
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 2,800
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
8 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 108,100
10.2000 10.2000 10.2000 10.2000 0
10.3500 10.3500 10.1800 10.2000 78,800
10.1500 10.2300 10.1500 10.2000 82,300
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 500
10.2000 10.2000 10.2000 10.2000 600
10.1600 10.1600 10.1500 10.1500 700
10.2000 10.2000 10.2000 10.2000 152,100
Weekend
Weekend
10.2300 10.2300 10.2000 10.2000 4,200
10.2300 10.2300 10.2300 10.2300 1,000
10.2800 10.2800 10.2800 10.2800 300
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 900
10.2200 10.2200 10.2200 10.2200 8,500
10.2200 10.2200 10.2200 10.2200 200
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 400,800
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 0
10.1900 10.1900 10.1800 10.1800 3,200
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 29,500
Weekend
Weekend
No trading
10.3000 10.3000 10.3000 10.3000 1,100
10.1800 10.1800 10.1800 10.1800 0
10.2300 10.2300 10.1800 10.1800 21,900
10.1900 10.1900 10.1900 10.1900 1,000
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 300
10.1800 10.1800 10.1800 10.1800 100
10.2100 10.4500 10.2000 10.2000 71,300
10.1500 10.4200 10.1300 10.2000 126,400
10.2000 10.2000 10.2000 10.2000 5,100
Weekend
Weekend
No trading
10.2000 10.2000 10.2000 10.2000 0
10.2500 10.2500 10.2000 10.2000 500
10.4000 10.4100 10.4000 10.4100 600
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.1200 10.4100 10.1200 10.2000 6,800
10.1500 10.1500 10.1500 10.1500 600
10.1500 10.3000 10.1500 10.1700 26,600
10.1500 10.7300 10.1300 10.1700 4,100
10.1100 10.1500 10.1100 10.1300 23,100
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 5,000
10.1100 10.1100 10.1100 10.1100 0
10.1500 10.1500 10.1100 10.1100 5,700
Weekend
Weekend
10.0800 10.1000 10.0800 10.1000 21,700
10.0500 10.0500 10.0500 10.0500 0
10.1000 10.1000 10.0500 10.0500 42,900
10.0500 10.0500 10.0500 10.0500 10,000
No trading
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 0
10.0400 10.1500 10.0400 10.0500 717,100
10.0200 10.0400 10.0200 10.0200 3,100
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
Weekend
Weekend
10.0500 10.0900 10.0000 10.0100 91,800
7 · 10-Q Next filing day · accepted 14 May, 18:56 ET 10-Q ↗
10.0800 10.0800 10.0800 10.0800 1,700
10.0500 10.0700 10.0300 10.0500 24,000
10.0600 10.0800 10.0500 10.0600 23,800
10.0900 10.0900 10.0300 10.0600 1,000
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 0
10.0000 10.1000 10.0000 10.1000 324,400
10.0300 10.0300 10.0300 10.0300 4,500
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 2,000
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 3,000
9.9700 10.0300 9.9700 10.0300 500
9.9700 9.9700 9.9600 9.9700 6,400
9.9600 9.9600 9.9600 9.9600 0
9.9500 9.9600 9.9500 9.9600 5,800
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 5,400
9.9500 9.9500 9.9500 9.9500 0
9.9200 9.9500 9.9200 9.9500 600
9.9400 9.9400 9.9400 9.9400 200
9.9500 9.9500 9.9500 9.9500 14,400
Weekend
Weekend
9.9400 9.9500 9.9400 9.9500 261,700
9.9400 9.9400 9.9300 9.9300 160,800
9.9200 9.9300 9.9200 9.9300 14,300
9.9100 9.9400 9.9000 9.9000 36,400
9.8700 9.8700 9.8700 9.8700 0
Weekend
Weekend
9.8700 9.8700 9.8700 9.8700 1,900
9.9100 9.9100 9.9100 9.9100 100
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 15,300
Weekend
Weekend
No trading
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 5,000
Weekend
Weekend
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8700 9.8800 20,100
9.9000 9.9000 9.9000 9.9000 4,700
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 300
9.8900 9.8900 9.8900 9.8900 0
9.9000 9.9000 9.8900 9.8900 112,200
9.8900 9.9000 9.8900 9.8900 4,500
9.8900 9.8900 9.8900 9.8900 100
Weekend
Weekend
9.8800 9.8900 9.8800 9.8800 64,700
9.8900 9.8900 9.8800 9.8800 100,100
9.8800 9.9000 9.8800 9.8800 4,500
9.8800 9.9000 9.8800 9.8900 29,500
9.8800 9.8800 9.8800 9.8800 200
Weekend
Weekend
9.8800 9.9500 9.8800 9.8800 104,800
9.9400 9.9400 9.8800 9.9000 125,800
10.0200 10.5000 9.8900 9.9400 10,000
10.0700 10.0700 9.8900 9.8900 7,700
10.0800 10.8000 9.5500 10.0200 5,100
Weekend
Weekend
No trading
No trading
6 · 8-K After-hours · 16:32 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K After-hours · 16:31 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
No trading
No trading
No trading
3 · 424B4 After-hours · 17:20 ET 424B4 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A After market open · 15:48 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-1 After-hours · 16:52 ET S-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:56 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise