SaverOne 2014 Ltd SVRE

Open calendar →

SaverOne 2014 Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5600 · FX 1 USD = 1.288650 SGD · about SGD 4.5876 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.40 → 3.56 · -87.9%
29.40015.9202.440 1 2,3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6900 3.7800 3.3600 3.5600 35,500
3.3000 3.7500 3.1650 3.7100 102,600
3.1800 3.3900 3.0500 3.3800 46,500
2.9900 3.3300 2.8900 3.1800 76,800
3.1700 3.2000 2.9100 3.0300 78,000
Weekend
Weekend
3.0900 3.2400 2.8000 3.2000 103,600
2.5900 3.1400 2.4400 3.1400 600,800
2.5500 2.6600 2.5000 2.6000 69,300
2.5200 2.6500 2.4600 2.5700 49,800
2.5100 2.6900 2.3400 2.6000 66,200
Weekend
Weekend
2.6600 2.7300 2.5300 2.6000 74,700
2.4600 2.7000 2.4100 2.6900 95,300
2.4100 2.5700 2.3000 2.5400 53,500
2.5000 2.5500 2.3000 2.4400 125,300
2.6000 2.7700 2.5000 2.6200 237,600
Weekend
Weekend
No trading
2.3900 2.7700 2.2600 2.6200 279,500
2.4200 2.5700 2.2200 2.5400 528,000
5.8100 5.9000 2.0200 2.6400 27,354,900
28 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8000 2.8000 2.4500 2.7200 24,600
Weekend
Weekend
3.1100 3.2100 2.8000 2.8400 55,600
27 · 6-K Pre-market · 09:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5050 3.5050 3.0300 3.2700 21,000
3.5500 3.6300 3.4200 3.4200 8,500
3.8400 3.8400 3.4500 3.6000 5,600
3.7100 4.0090 3.6700 3.8500 6,200
Weekend
Weekend
No trading
3.6800 3.7900 3.5530 3.7900 20,500
3.6800 3.7400 3.6000 3.6700 21,600
3.8800 3.8800 3.2600 3.6800 315,200
26 · 6-K Pre-market · 08:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1200 4.4500 4.1200 4.4000 58,100
Weekend
Weekend
4.3300 4.6400 4.0650 4.1200 16,200
4.2900 4.4700 4.0600 4.2700 17,800
4.0700 4.3900 3.9690 4.2900 15,200
4.3000 4.3000 3.7520 3.9450 30,800
4.0600 4.9000 4.0600 4.2700 72,300
Weekend
Weekend
4.0500 4.0500 3.7500 3.7500 25,200
4.1600 4.1600 4.0000 4.0200 4,100
4.1300 4.2500 4.0000 4.1200 7,400
4.4700 4.4700 4.2100 4.2500 7,300
4.3600 4.5950 4.1300 4.5600 56,000
Weekend
Weekend
4.0200 4.4000 4.0200 4.3400 10,600
4.0900 4.2150 4.0000 4.1200 49,100
4.7400 4.7400 4.0700 4.0700 22,600
4.4800 4.8500 4.4500 4.6600 18,700
No trading
Weekend
Weekend
4.2200 4.4950 4.1500 4.2340 11,800
4.0400 4.4600 4.0000 4.2400 17,700
4.1800 4.3050 4.0900 4.0900 4,300
4.2200 4.5100 4.0700 4.0700 14,100
4.7600 5.0450 4.0000 4.2400 22,000
Weekend
Weekend
25 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
5.0300 5.4100 4.7000 4.8400 13,800
4.6500 5.1100 4.5000 5.0300 14,900
5.1900 5.2770 4.6260 4.7000 31,000
5.8000 5.8200 5.0900 5.3000 28,800
5.6600 5.8700 5.5300 5.7500 20,000
Weekend
Weekend
5.6200 5.8600 5.1800 5.3900 32,600
6.0700 6.3000 5.5500 5.6200 43,400
5.7000 6.2200 5.0920 5.9900 116,400
4.8600 5.5000 4.8600 5.3900 50,500
4.6500 4.9000 4.5620 4.7700 14,700
Weekend
Weekend
4.7200 4.9590 4.6550 4.8200 12,600
4.6400 4.9000 4.5030 4.7800 50,700
4.1600 4.2800 4.0200 4.2800 20,800
4.0000 4.2800 4.0000 4.1200 23,400
24 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1500 4.1500 3.8120 3.8120 45,000
Weekend
Weekend
4.4600 4.5700 3.8100 3.8600 57,100
4.6000 4.6580 4.4000 4.4480 12,300
4.8400 4.8400 4.3700 4.5600 27,000
4.5000 4.8540 4.4000 4.6050 48,800
23 · 6-K Pre-market · 08:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2200 4.5600 4.0000 4.2700 42,400
Weekend
Weekend
3.7400 4.5600 3.7210 4.3300 161,700
3.5900 4.0900 3.4500 3.8100 66,000
3.3300 3.4580 3.2400 3.3600 36,000
3.6800 3.6950 3.4530 3.5300 13,100
3.8200 3.8200 3.6380 3.7100 10,100
Weekend
Weekend
3.7500 3.7700 3.6500 3.7700 16,500
3.4500 3.6500 3.4140 3.6300 74,700
3.4900 3.4900 3.3970 3.4700 11,600
3.6200 3.6200 3.4000 3.4900 35,900
3.5200 3.7900 3.2000 3.7100 73,300
Weekend
Weekend
No trading
3.0800 3.6000 2.8000 3.5200 86,200
3.1260 3.1500 3.0600 3.1400 3,100
3.0100 3.0600 3.0100 3.0600 5,900
3.0250 3.2100 3.0000 3.0400 15,200
Weekend
Weekend
22 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
3.0400 3.0800 3.0000 3.0800 16,100
3.1300 3.1400 3.0000 3.0800 6,500
3.1300 3.1850 3.0000 3.1400 11,400
3.0900 3.1600 3.0300 3.1400 7,200
3.0000 3.1900 3.0000 3.1900 28,000
Weekend
Weekend
3.0500 3.0500 2.7000 2.9000 43,300
3.1500 3.1600 2.9600 3.1100 25,900
3.0600 3.1700 3.0000 3.1700 49,200
2.9800 3.1120 2.8150 3.0500 62,600
2.9400 2.9400 2.7000 2.8000 61,900
21 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.8900 2.9100 2.7100 2.7400 151,700
2.6000 2.9500 2.5700 2.8600 51,800
2.5600 2.7800 2.5600 2.7000 31,500
2.6300 2.7600 2.5500 2.6800 491,100
20 · 6-K Pre-market · 08:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7460 2.7460 2.4600 2.5000 34,500
Weekend
Weekend
2.8100 2.8510 2.6500 2.7600 19,600
19 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7950 2.8600 2.6250 2.8600 76,400
2.9700 3.0600 2.7620 2.8700 46,300
2.4900 3.0400 2.4500 3.0400 189,200
2.5700 2.6900 2.4200 2.4900 54,100
Weekend
Weekend
2.5800 2.7600 2.5590 2.7100 122,600
2.6900 3.0600 2.4500 2.7700 603,900
2.5700 3.1800 2.5000 2.8300 1,133,600
2.7840 2.7960 2.5200 2.7520 21,375
2.5600 2.9440 2.2000 2.8000 60,650
Weekend
Weekend
18 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.6560 2.4040 2.5200 15,025
2.8400 2.8400 2.6040 2.7720 13,075
2.8040 2.8720 2.6240 2.6960 29,250
2.7720 3.0240 2.7600 2.8920 6,275
No trading
Weekend
Weekend
2.7360 2.8800 2.7000 2.8040 19,375
17 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8800 2.9440 2.7320 2.7320 19,475
3.0360 3.2320 2.8840 2.9440 10,950
3.0680 3.1320 2.9200 3.0040 12,300
2.9840 3.3600 2.9640 3.0040 18,400
Weekend
Weekend
2.9200 3.2440 2.8800 3.0040 24,375
3.1120 3.1120 2.7200 3.0000 17,050
3.0000 3.0840 2.8920 3.0840 21,950
3.2400 3.2400 2.8440 2.9960 35,900
3.4160 3.4200 3.1240 3.2800 20,200
Weekend
Weekend
3.7920 3.9200 3.1240 3.2800 68,025
4.8800 5.0000 3.6400 3.9800 116,000
16 · 6-K After-hours · 17:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2000 5.2400 4.8000 4.9600 71,275
4.8000 5.3200 4.4800 5.1600 149,550
7.7600 7.8000 5.0000 5.3200 1,167,125
15 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.5600 7.7200 6.1200 6.8000 241,325
6.3200 6.4800 5.3600 5.8800 91,575
5.6800 6.6800 5.6800 6.2800 135,350
5.4000 6.0000 5.2800 5.9200 126,550
No trading
Weekend
Weekend
7.8400 7.8400 6.4400 6.6800 10,028,375
5.2800 6.0000 5.2800 5.7600 27,875
5.6000 5.6400 5.5200 5.5200 6,650
5.6400 5.7440 5.5000 5.6000 21,825
5.8800 5.8800 5.6000 5.6400 7,125
Weekend
Weekend
5.6800 6.1600 5.6000 5.6000 47,775
5.5360 5.7400 5.2400 5.6400 28,375
5.3600 5.4800 5.2000 5.4800 7,025
5.1600 5.4280 5.1600 5.2800 19,275
5.2000 5.5600 5.2000 5.4800 44,800
14 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.4400 5.6400 5.4000 5.6400 4,325
No trading
5.5200 5.6000 5.2800 5.4800 10,775
5.3600 5.6800 5.0400 5.4800 17,875
5.4800 5.8000 4.8400 5.4800 40,075
Weekend
Weekend
5.6000 5.6000 5.3800 5.4800 17,550
No trading
5.9600 5.9600 5.3200 5.6000 26,425
13 · 424B3 After-hours · 17:00 ET PROSPECTUS ↗
6.4000 6.5600 5.8800 6.1200 18,025
6.7600 6.7840 6.2800 6.6400 19,000
Weekend
Weekend
7.2400 7.3360 6.4600 6.6800 26,050
7.2400 7.6400 7.2400 7.2800 14,650
6.4400 7.8400 6.4400 7.4800 55,725
8.7600 9.0800 7.2400 7.5200 145,200
12 · F-1 After-hours · 17:13 ET REGISTRATION STATEMENT ↗
12.0400 15.4000 11.6000 14.1600 487,100
Weekend
Weekend
13.6800 13.7400 11.6400 12.0000 148,200
13.7200 14.3600 11.7200 13.7200 235,425
15.2400 19.9200 12.9600 14.8000 471,275
14.4000 15.9600 13.6800 14.6400 91,642
13.8000 14.8800 12.7800 14.1600 31,958
Weekend
Weekend
11 · 6-K After-hours · 16:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 6-K After-hours · 16:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0400 13.3200 11.0400 12.8400 22,625
10.8000 11.3760 10.8000 11.3760 2,208
10.5600 10.8240 10.5600 10.7400 2,225
10.7760 11.1000 10.3200 10.5120 8,433
11.3640 11.4480 10.4760 10.9320 3,042
Weekend
Weekend
10.8000 11.7960 10.6800 11.1120 1,992
No trading
11.0400 11.0400 10.2000 10.9080 3,625
11.2800 11.4000 10.8000 11.1480 1,717
9.8400 11.8800 9.7200 11.4360 5,533
Weekend
Weekend
11.1600 11.1720 9.2400 10.0920 10,525
11.7600 11.7600 10.8000 11.0400 3,125
11.2800 12.3600 11.2800 11.7600 2,075
11.4000 12.9600 10.7160 11.8200 4,783
12.0000 12.6000 11.5200 11.6400 5,742
Weekend
Weekend
12.0000 12.6000 11.7600 11.7720 3,783
12.2400 12.5640 11.7600 12.1200 3,625
12.6000 13.2000 12.0000 12.1200 32,742
13.0800 13.0800 12.2400 12.7200 2,217
13.2000 13.8000 12.6000 12.6000 4,008
Weekend
Weekend
13.4400 14.7960 12.9600 12.9960 2,450
14.4000 14.6400 13.4400 13.4400 4,858
14.5200 14.6640 14.1600 14.4000 2,892
15.3600 15.6000 14.7600 14.7960 4,150
16.0800 16.4280 15.1200 15.7200 4,200
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.0200 16.2000 15.4800 15.9600 2,950
16.9200 16.9200 15.3600 15.5160 10,325
16.2000 17.8800 15.9600 17.2800 16,758
15.6000 15.9600 15.4800 15.4800 2,467
15.8400 15.9600 15.3600 15.4800 1,758
Weekend
Weekend
15.8400 16.2000 15.1200 15.6000 2,117
15.1200 15.8400 15.1200 15.6000 1,367
15.6000 15.9960 15.1200 15.1200 3,383
15.8400 16.2600 15.7200 15.9360 2,800
14.6400 15.9600 14.6400 15.8400 10,575
8 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15.0000 15.1200 14.4000 14.7000 6,650
15.4800 16.0200 15.0000 15.0000 9,108
16.2000 16.2000 15.1200 16.0800 13,308
16.2000 16.9200 15.8400 15.8400 30,433
16.2000 16.6800 15.7200 15.8400 7,875
Weekend
Weekend
18.3600 18.3600 16.0800 16.2000 18,633
17.6400 18.0000 17.1600 17.5200 4,325
7 · 6-K Pre-market · 08:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.4800 18.4800 17.4000 17.6400 4,783
19.0800 19.0800 16.9200 17.1600 7,608
18.2400 18.8400 18.0000 18.1200 6,067
Weekend
Weekend
19.0800 19.8000 18.3600 18.8400 5,300
18.8400 19.4400 18.3600 18.6120 7,892
19.0800 19.4400 18.3600 19.4400 1,808
19.0800 19.8000 18.2400 19.6800 9,017
19.4400 19.4400 18.9600 19.3200 4,917
Weekend
Weekend
19.2000 19.3800 18.4200 18.9600 4,433
18.6000 19.4400 18.0000 19.4400 6,733
18.0120 18.7200 17.8560 18.7200 5,983
18.1200 19.4400 17.8800 18.0000 7,667
17.2800 18.8400 16.9200 18.7200 27,858
Weekend
Weekend
17.8800 18.7200 15.4800 17.2800 38,300
18.6000 18.7200 17.4000 18.0000 36,108
20.6400 22.8000 19.3200 19.4400 248,858
18.9600 20.4000 18.7200 19.2000 72,142
20.5200 20.5200 18.3600 19.2000 9,733
Weekend
Weekend
20.2800 20.4000 18.7200 19.4400 18,417
21.7200 22.0800 19.8000 20.5200 88,067
19.9200 21.6000 18.1200 21.0000 71,300
19.9200 20.4000 19.5600 20.2800 40,150
6 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.0400 20.0400 19.0800 19.3200 5,033
Weekend
Weekend
21.6000 21.6000 19.2000 19.8000 7,325
21.9600 23.6400 21.4800 22.0800 12,175
21.7200 22.1520 21.0960 21.6000 1,658
5 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.5600 22.5600 21.7200 21.8400 1,183
No trading
Weekend
Weekend
21.7200 23.1360 21.7200 22.5000 2,083
4 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.6800 23.0400 21.4800 22.2000 1,750
23.0400 23.4000 21.6000 22.6800 2,883
22.6800 23.6400 22.6800 23.6400 1,150
23.0400 24.1440 22.7640 22.9200 2,842
Weekend
Weekend
23.0400 24.3600 22.6800 23.4000 4,000
24.0000 24.0000 22.8000 23.2800 1,933
23.2800 23.7000 22.8000 23.5200 2,933
24.6000 24.6000 23.6400 23.8800 1,950
24.2400 25.8480 23.1600 24.9600 7,075
3 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
23.6400 24.4800 23.3520 24.0000 2,625
24.1200 24.7200 22.8000 24.2400 3,533
24.9600 25.2000 23.4000 24.7200 13,033
23.8560 24.4800 23.5320 24.4200 2,667
23.5200 24.6000 23.4000 23.8800 4,375
Weekend
Weekend
23.8800 24.6000 23.6400 24.4800 1,100
1 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.6400 25.0800 23.4000 24.7200 2,608
24.2400 25.6800 24.2160 24.7200 1,358
24.3600 25.6080 24.0000 24.7200 5,067
24.0000 24.8400 23.3280 24.7200 2,350
Weekend
Weekend
26.4000 26.4000 23.2800 23.7600 8,758
27.1800 27.6000 25.9200 26.2800 3,942
27.2400 28.2000 27.0000 27.7200 1,992
27.8400 28.8000 27.1200 28.4400 9,475
28.3200 30.1200 28.3200 29.4000 2,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
25 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
22 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
13 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise