SVRN, Inc SVRN

Open calendar →

SVRN, Inc. - Common Stock · Company · Nasdaq · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 35.3200 · FX 1 USD = 1.278120 SGD · about SGD 45.1432 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.00 → 35.32 · -19.7%
67.33035.7154.100 1,2 3,4,5 6 7 8,9 10 11,12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.3300 37.9210 33.5010 35.3200 59,300
33.8400 36.0000 31.0100 35.3300 75,900
30.0000 39.8100 29.9230 36.7600 226,600
27.0100 27.3500 23.0000 25.9800 89,700
34.0500 37.1250 24.5000 26.5000 146,700
Weekend
Weekend
41.0100 41.0500 35.0050 35.0500 94,900
32 · 6-K After-hours · 21:20 ET SEC Form 6-K ↗
32.8800 42.0000 32.1000 41.7800 85,700
37.7100 38.3640 34.2600 36.5100 74,500
31 · 6-K After market open · 12:48 ET SEC Form 6-K ↗
43.1800 44.2150 37.5000 38.6100 125,800
47.1000 51.9950 44.0000 48.4900 117,700
Weekend
Weekend
30 · 6-K After market open · 13:29 ET SEC Form 6-K ↗
41.0100 48.0000 41.0000 44.0000 86,500
42.5100 44.8000 37.0000 39.1200 99,000
40.9200 46.0000 38.8300 44.8100 82,000
46.0000 48.0000 42.0000 43.7200 110,200
38.2500 48.8500 38.2500 47.9900 180,300
Weekend
Weekend
39.0100 44.0000 35.7700 36.1600 179,400
43.7500 47.5000 36.1740 38.8650 298,900
72.1100 74.7400 43.0300 49.9800 710,000
52.6300 70.7000 52.6300 67.3300 351,300
48.6200 61.4500 47.2000 52.0550 273,000
Weekend
Weekend
51.5000 51.5000 44.0000 47.2600 246,100
31.8500 52.0000 31.8500 42.2300 495,600
35.3900 37.1500 30.7200 32.5500 235,100
33.1000 34.6000 29.0610 33.9300 291,300
26.3600 30.2700 25.3000 29.5000 447,000
Weekend
Weekend
16.6000 20.6500 16.6000 20.3200 301,600
12.2800 15.1200 12.2500 14.1900 92,800
11.0700 12.2000 11.0500 11.7000 15,900
11.7000 11.9900 10.6100 11.1000 156,700
11.4100 11.9500 10.2090 11.9400 424,400
Weekend
Weekend
10.2700 12.4000 10.2700 11.9500 274,400
11.5000 11.5900 10.1000 10.3900 296,400
11.3300 11.7000 10.6080 11.6200 18,700
9.3600 11.3000 9.3600 11.3000 43,100
No trading
Weekend
Weekend
10.0000 10.8000 8.8900 9.0700 291,400
10.0000 10.8000 9.0000 10.5400 487,000
9.4250 10.5000 9.3500 10.4800 105,100
8.8950 9.3000 8.4900 9.2500 6,700
8.9430 9.3800 8.8450 9.0600 5,300
Weekend
Weekend
8.9000 8.9900 8.5040 8.7450 10,300
29 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
8.3300 9.0000 8.1500 8.8000 13,700
8.3090 8.8600 8.1100 8.7500 28,400
8.6500 8.6500 8.3000 8.3100 1,800
8.4800 8.8990 8.0290 8.5200 6,500
Weekend
Weekend
8.1300 8.4900 7.8500 7.9400 7,700
7.0600 8.2000 7.0600 7.7500 19,900
7.2900 7.2900 6.6600 7.1500 7,600
7.3300 7.5250 7.0000 7.0000 1,500
6.9900 7.4800 6.9900 7.1100 15,300
Weekend
Weekend
6.9190 6.9900 6.7700 6.9900 2,700
6.3400 6.6900 6.1620 6.6900 3,700
6.4000 6.4000 6.0100 6.3400 22,100
6.1800 6.5000 6.1000 6.4600 16,200
6.2000 8.3800 6.1500 6.2750 31,200
Weekend
Weekend
6.1600 6.6600 6.1500 6.2500 13,800
6.3300 6.4800 6.0100 6.1500 16,600
6.3550 6.3550 6.0000 6.0700 5,200
6.5000 6.9000 5.9000 6.1100 33,500
28 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗
6.6000 6.6500 5.9400 6.3100 16,800
Weekend
Weekend
6.1000 6.5100 5.9360 6.4600 9,000
6.1600 6.5900 6.1000 6.1000 15,700
6.7750 6.9300 6.1400 6.3000 8,200
6.7500 6.7500 6.2300 6.2300 10,300
7.3000 7.3000 6.7000 6.7000 3,300
Weekend
Weekend
7.5050 7.5050 6.7100 6.7100 15,700
7.5000 7.7000 7.4000 7.4000 9,600
7.9600 7.9600 7.3000 7.3000 6,100
8.0000 8.0300 7.7000 7.7000 11,200
8.5200 8.5200 7.5000 7.5000 5,200
Weekend
Weekend
8.1500 8.4540 7.9500 8.0000 13,400
8.2000 8.2000 8.2000 8.2000 1,300
8.1600 8.4100 8.1500 8.1500 3,000
8.1100 8.4700 8.0400 8.0400 4,100
7.9570 8.3300 7.9570 8.0000 3,900
Weekend
Weekend
8.5000 8.5000 8.2950 8.2950 1,000
8.1500 8.9500 8.0700 8.1400 11,500
8.0540 8.3800 7.8400 7.8400 24,000
8.3300 8.3300 8.0600 8.2700 27,000
8.2900 8.6100 8.1020 8.2760 2,400
Weekend
Weekend
No trading
8.1500 8.8300 8.1000 8.8300 7,400
7.9950 8.1200 7.9680 7.9700 2,100
8.2000 8.7430 7.8300 7.8300 10,300
7.9400 8.2400 7.8700 8.2400 2,600
Weekend
Weekend
7.7000 8.7200 7.6050 8.3300 7,900
8.5000 8.5000 7.3100 7.5100 10,400
9.0000 9.0400 8.2500 8.3100 12,800
8.6100 8.9700 8.6100 8.9700 2,400
10.1000 10.1000 8.5000 9.2400 17,200
Weekend
Weekend
No trading
27 · 6-K After-hours · 17:26 ET SEC Form 6-K ↗
10.2900 10.4600 10.0000 10.0200 12,900
10.0500 10.4800 9.9900 9.9900 19,900
10.1500 10.4000 9.9000 10.2280 12,100
10.3600 11.2390 10.0500 10.5700 14,200
Weekend
Weekend
10.0000 10.4950 9.9000 9.9000 3,000
10.0300 10.9970 9.9700 9.9900 5,100
10.2000 10.8000 9.9100 10.0000 12,700
11.0900 11.2500 9.6000 10.1700 12,500
9.3400 11.5900 9.3400 11.2500 29,600
Weekend
Weekend
10.9000 10.9000 8.1550 8.9500 35,700
12.0000 12.0880 11.1300 11.6000 23,800
12.6800 12.9900 11.5000 12.7000 27,000
10.5900 12.0000 10.5900 11.5000 36,600
9.9300 10.3000 9.6000 10.0500 8,900
Weekend
Weekend
10.3900 10.4800 9.7000 10.0000 13,000
10.8100 11.5000 10.4000 10.4000 23,500
12.9500 12.9500 10.2500 11.2500 29,100
13.5100 15.0700 12.0700 12.2700 70,100
No trading
Weekend
Weekend
26 · 6-K After-hours · 16:31 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.5400 13.9900 9.1950 12.6900 192,200
7.4400 9.7000 7.4400 9.3000 20,400
7.9000 8.2100 7.0000 8.2100 15,900
5.4860 8.6500 5.4860 8.2000 120,500
5.3150 5.8000 5.3150 5.4800 6,000
Weekend
Weekend
25 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
6.1200 6.3100 5.5100 5.5100 8,800
7.4620 7.6600 5.9100 6.1200 17,500
24 · 6-K After-hours · 16:47 ET SEC Form 6-K ↗
7.4300 8.1400 6.9000 6.9000 10,700
7.9000 8.4420 7.4100 7.4100 9,400
8.2100 8.4200 7.9000 7.9000 13,700
Weekend
Weekend
8.4100 8.6500 8.2700 8.2700 3,800
8.2700 8.7800 8.2200 8.2200 4,900
8.5620 8.9800 8.5000 8.5600 8,000
8.2130 8.9900 8.2100 8.2600 5,800
8.4070 8.8750 8.4070 8.6000 5,600
Weekend
Weekend
8.3000 8.6100 8.2500 8.2500 6,200
8.4850 8.7750 8.2500 8.2500 4,600
8.2900 8.7000 8.2600 8.2600 8,500
8.8570 8.8570 8.2600 8.2700 15,200
8.8400 9.0200 8.7400 8.7500 5,800
Weekend
Weekend
9.1150 9.1150 8.8100 8.8300 4,200
9.5600 9.9200 8.3300 9.0100 10,600
9.9180 9.9300 9.6100 9.6100 13,300
10.5100 10.5100 9.6090 9.8100 12,900
10.0800 10.3300 10.0100 10.0800 19,400
Weekend
Weekend
9.9900 10.7060 9.9800 10.2200 16,000
23 · 6-K After-hours · 16:34 ET SEC Form 6-K ↗
10.6800 11.0100 9.6200 10.5800 25,900
11.2000 11.2000 10.5100 10.8500 9,400
12.0700 12.4200 11.1340 11.5400 24,600
10.8600 12.4800 10.5100 12.1000 33,600
Weekend
Weekend
10.7200 10.9800 9.7600 10.6600 12,400
22 · 6-K After-hours · 16:56 ET SEC Form 6-K ↗
11.1700 11.1700 10.5000 10.6600 18,100
9.2900 12.3900 9.2900 11.4800 139,100
9.4900 10.0900 9.2740 9.3500 27,900
7.8600 10.3000 7.6650 9.5800 76,900
Weekend
Weekend
No trading
7.3100 8.1500 6.6100 7.9100 66,900
6.8400 8.4000 6.5050 7.0300 90,700
6.0200 7.2000 6.0020 7.1000 75,800
21 · 6-K After-hours · 17:42 ET SEC Form 6-K ↗
7.3200 9.9400 6.8010 7.3500 252,600
Weekend
Weekend
20 · 6-K After-hours · 16:06 ET SEC Form 6-K ↗
4.8600 8.0000 4.8000 7.0000 483,550
3.4400 6.1800 3.1200 6.1600 908,335
19 · 6-K Pre-market · 08:36 ET SEC Form 6-K ↗ 18 · 6-K Pre-market · 08:26 ET SEC Form 6-K ↗
4.0000 4.1000 3.7800 4.1000 66,360
4.2000 4.3600 4.0400 4.2400 37,545
4.4400 4.6400 4.0200 4.5600 120,500
Weekend
Weekend
5.2400 5.3000 4.9400 4.9400 222,995
5.3200 5.9600 4.8000 5.4400 4,043,535
4.6600 4.9800 4.4200 4.4200 708,595
5.0200 5.4000 4.6600 5.1800 81,810
6.0400 6.3000 4.6000 5.2400 220,510
Weekend
Weekend
17 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗
7.8600 7.9000 6.8200 7.0400 67,640
8.3200 8.5800 7.5000 8.1200 112,260
8.4800 8.5600 7.6800 7.9000 67,295
9.0000 9.8000 7.9200 8.5000 166,305
10.4400 11.6000 10.0200 10.4800 170,225
Weekend
Weekend
11.3600 11.7000 9.3200 10.0800 125,115
9.6800 12.1800 9.6800 11.6400 195,735
9.9000 12.1800 8.6000 10.9200 455,335
15.8400 16.7200 12.3800 12.8000 5,494,625
9.6000 9.6800 8.2200 8.7000 648,620
Weekend
Weekend
16 · 6-K After-hours · 16:17 ET SEC Form 6-K ↗
8.1400 8.1600 7.8000 8.1600 6,770
8.0200 8.1600 7.4200 8.1600 17,005
8.3400 8.5800 7.8200 8.3400 33,090
7.9600 8.1800 7.8000 7.8200 10,760
8.4200 8.8600 7.2000 7.9400 315,010
Weekend
Weekend
9.9600 9.9600 9.0000 9.1000 8,490
10.2600 10.2600 8.8800 9.1000 11,475
9.7000 9.8000 9.4000 9.5600 2,160
10.2000 10.2000 8.4800 9.0000 9,590
No trading
Weekend
Weekend
11.1800 11.2000 10.0000 10.1800 6,925
11.8800 11.8800 11.0000 11.1800 2,675
12.8000 13.3600 11.4000 11.5600 7,325
14.0000 14.0000 12.4000 12.7800 4,325
14.1400 14.4000 13.4800 13.6000 4,675
Weekend
Weekend
15.0000 16.0000 13.8000 13.9200 6,130
17.0400 17.0400 15.0000 15.3600 7,510
19.2000 19.2000 16.8000 17.3200 8,010
19.0200 19.6000 19.0200 19.0600 2,125
19.7000 20.0000 18.9200 19.0200 4,415
Weekend
Weekend
20.0000 20.0000 19.0000 19.3800 6,375
15 · 6-K After-hours · 16:44 ET SEC Form 6-K ↗
20.8000 20.8000 19.0600 19.6000 10,970
22.0000 22.0000 20.2000 20.8000 9,455
22.2000 23.2000 21.4000 21.8000 10,265
23.2000 23.2000 21.2000 21.6000 13,895
Weekend
Weekend
24.4000 24.8000 22.4000 23.0000 9,970
14 · 6-K After-hours · 16:37 ET SEC Form 6-K ↗
24.4000 24.8000 24.0000 24.0000 3,955
24.1600 25.8000 24.0000 24.2000 3,130
24.4000 25.4000 24.0200 24.4000 2,295
No trading
Weekend
Weekend
24.4000 24.6000 24.0000 24.0000 2,995
24.0000 25.8000 24.0000 24.0000 3,440
23.0000 25.6000 23.0000 24.0000 8,275
25.2000 26.6000 23.0000 23.2000 13,800
13 · SC TO-I/A Pre-market · 09:27 ET SEC Form SC TO-I/A ↗
25.0000 26.9000 24.6000 25.0000 7,825
Weekend
Weekend
25.0000 25.6000 25.0000 25.4000 2,040
24.6000 26.3600 24.6000 25.2000 5,885
25.4000 26.0000 24.8000 24.8000 5,690
25.0000 25.7000 24.8000 24.8000 5,295
22.8000 25.2800 22.8000 24.6000 10,380
Weekend
Weekend
22.4000 24.1600 22.2000 23.2000 7,580
No trading
21.2000 23.6000 21.2000 21.6000 9,055
20.8000 22.2000 20.7000 21.2000 9,885
20.2000 21.6000 20.2000 21.0000 11,675
Weekend
Weekend
20.2000 20.9000 20.0000 20.4000 12,780
No trading
20.8000 21.2200 20.2000 20.2000 8,380
21.4000 21.8000 20.6000 21.0000 6,515
21.4000 22.2000 21.2000 21.4000 6,710
Weekend
Weekend
21.8000 23.8000 21.4000 21.6000 7,440
23.3600 23.6000 20.2000 21.0000 10,635
26.2000 26.6000 23.0000 23.0000 8,555
25.8000 27.4000 25.4000 26.8000 6,075
26.4000 26.6600 26.0000 26.4000 5,500
Weekend
Weekend
26.6000 27.2800 26.6000 26.8000 2,285
12 · 6-K After-hours · 17:04 ET SEC Form 6-K ↗ 11 · SC TO-I/A After-hours · 17:01 ET SEC Form SC TO-I/A ↗
27.2800 27.6000 26.4000 27.0000 4,930
27.8000 27.8000 26.9000 27.2000 2,270
27.2000 28.0000 27.0000 27.6000 3,720
28.6000 28.9000 27.6000 27.9000 4,065
Weekend
Weekend
28.2000 28.9800 27.6000 27.8000 2,990
28.0000 29.0000 27.6000 28.0000 3,695
10 · SC TO-I After market open · 15:01 ET SEC Form SC TO-I ↗
27.8000 29.2000 27.2000 28.4000 6,135
27.2000 27.8000 27.0000 27.2000 4,640
29.2000 29.3000 27.4000 27.6000 13,370
Weekend
Weekend
27.0000 28.2000 27.0000 27.4000 1,350
No trading
9 · F-3 After-hours · 17:27 ET F-3 ↗ 8 · 6-K After-hours · 17:10 ET 6-K ↗
27.0000 27.8000 27.0000 27.2000 2,590
27.6000 28.1000 26.4000 27.4000 2,895
27.2000 28.4000 26.6000 27.9000 4,505
Weekend
Weekend
25.8000 27.8000 25.4000 27.2000 3,965
28.0000 28.8000 26.0000 26.6000 10,435
30.0000 30.2000 27.8000 27.8000 6,980
26.8000 32.2000 26.2000 30.4000 19,530
29.2000 29.2000 26.4000 27.4000 4,260
7 · 6-K Pre-market · 08:33 ET 6-K ↗
Weekend
Weekend
25.6000 28.0000 25.5000 27.6000 6,795
28.2000 28.6000 25.5000 25.6000 3,265
28.4000 29.5800 28.4000 28.6000 3,180
28.6000 29.4000 28.0000 28.6000 4,830
28.4000 29.4000 28.2000 28.8000 6,485
Weekend
Weekend
25.2000 28.7800 25.2000 28.0000 9,355
26.0000 26.0000 24.7000 25.4000 7,030
27.2000 27.6000 25.2000 25.6000 11,475
6 · 6-K After-hours · 16:39 ET SEC Form 6-K ↗
26.4000 27.6000 26.0000 27.0000 6,745
27.8000 28.0000 26.4000 27.0000 5,735
Weekend
Weekend
26.2000 28.0000 26.0000 27.8000 9,560
28.6000 28.6000 25.6000 25.6000 23,605
5 · 424B5 After-hours · 16:23 ET 424B5 ↗ 4 · 6-K/A After-hours · 16:46 ET SEC Form 6-K/A ↗ 3 · 6-K After-hours · 16:39 ET SEC Form 6-K ↗
35.4000 35.8000 32.0000 32.0000 29,915
2 · 6-K After-hours · 16:12 ET SEC Form 6-K ↗ 1 · 6-K After market open · 11:28 ET SEC Form 6-K ↗
41.0000 41.4000 32.9000 34.8000 278,105
43.6000 47.5600 42.7000 44.0000 22,980
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
31 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
30 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
29 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
28 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
27 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
26 6-K CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
23 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
22 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
21 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:42 ET Summarise
20 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
18 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
17 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 SC TO-I/A SEC Form SC TO-I/A (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 SC TO-I/A SEC Form SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 SC TO-I SEC Form SC TO-I (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
9 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 6-K/A SEC Form 6-K/A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise