Stran & Company, Inc SWAG

Open calendar →

Stran & Company, Inc. - Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 1.2900 · FX 1 USD = 1.277900 SGD · about SGD 1.6485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.77 → 1.29 · -27.1%
3.3502.3101.270 1 2,3 4 5 6 7,8 9 10 11,12 13,14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3449 1.3500 1.2900 1.2900 17,378
1.3050 1.3300 1.3050 1.3300 500
1.2700 1.3700 1.2700 1.3200 13,800
1.2700 1.3300 1.2700 1.2800 14,700
1.3300 1.3400 1.2500 1.2700 45,000
Weekend
Weekend
1.3700 1.4000 1.3500 1.3500 5,700
1.3800 1.4000 1.3800 1.4000 6,700
1.4000 1.4350 1.3000 1.3400 45,100
1.3600 1.4210 1.3600 1.4000 3,300
1.3900 1.4500 1.3600 1.3700 19,000
Weekend
Weekend
1.4100 1.4460 1.3800 1.3900 3,500
1.4000 1.4400 1.4000 1.4350 4,000
1.3800 1.4500 1.3800 1.4200 5,100
1.3800 1.4300 1.3800 1.3800 2,000
1.4200 1.4900 1.4200 1.4200 35,200
Weekend
Weekend
1.3500 1.5100 1.3500 1.4700 35,400
1.4300 1.4800 1.3200 1.3300 49,800
1.4600 1.4600 1.4000 1.4100 12,200
1.4500 1.4700 1.4300 1.4400 9,400
1.5500 1.5600 1.3300 1.4000 104,500
Weekend
Weekend
1.5800 1.5800 1.5300 1.5600 7,000
1.5500 1.5500 1.4800 1.5420 3,800
1.5180 1.5400 1.5180 1.5400 1,300
1.5000 1.5300 1.5000 1.5100 17,300
1.5400 1.5500 1.5000 1.5000 11,900
Weekend
Weekend
1.5300 1.6000 1.5200 1.5600 23,400
1.6000 1.6400 1.5200 1.5300 23,200
1.6400 1.6530 1.5800 1.5900 15,100
1.6600 1.6900 1.6300 1.6400 7,800
1.6600 1.6950 1.6300 1.6700 33,300
Weekend
Weekend
1.7200 1.7200 1.6900 1.6900 4,200
1.7200 1.7200 1.7030 1.7100 3,400
1.7200 1.7400 1.7200 1.7400 19,000
1.7500 1.7500 1.6950 1.7200 18,600
No trading
Weekend
Weekend
1.7350 1.7470 1.7300 1.7300 6,900
1.7390 1.7390 1.7200 1.7300 10,700
1.7000 1.7400 1.7000 1.7300 6,700
1.7000 1.7300 1.7000 1.7000 23,600
1.7000 1.7500 1.6900 1.7500 16,700
Weekend
Weekend
1.7100 1.7400 1.7100 1.7100 5,900
1.7500 1.7500 1.7100 1.7100 13,000
1.7500 1.7600 1.7400 1.7500 14,900
1.7300 1.7800 1.6400 1.7600 69,000
18 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
1.8300 1.8300 1.7300 1.7500 104,400
Weekend
Weekend
1.8500 1.8650 1.8500 1.8500 14,200
1.8800 1.9000 1.8500 1.8600 29,000
1.9000 1.9340 1.8500 1.8800 26,200
1.8100 1.9100 1.8100 1.8800 21,100
1.9000 1.9700 1.6300 1.9000 122,900
Weekend
Weekend
1.9500 1.9850 1.9000 1.9000 75,800
1.9300 1.9700 1.8500 1.9500 52,000
2.0200 2.0200 1.8800 1.9900 29,600
17 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗ 16 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
2.0500 2.0630 2.0000 2.0400 119,100
1.9700 2.0540 1.9700 2.0400 25,900
Weekend
Weekend
1.9800 1.9900 1.9500 1.9600 16,000
1.9600 2.0100 1.9500 1.9800 15,500
15 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.9800 1.9950 1.8750 1.9500 42,000
1.9890 2.0000 1.9520 1.9700 14,200
1.9500 2.0400 1.9500 1.9800 39,900
Weekend
Weekend
1.9900 2.0300 1.9500 1.9700 12,300
2.0900 2.0900 1.9500 1.9800 31,900
2.0400 2.1100 2.0050 2.0350 30,300
2.0200 2.0500 1.9500 2.0300 38,500
2.0000 2.0600 1.8250 2.0100 95,300
Weekend
Weekend
2.0700 2.1350 1.9800 1.9800 13,600
2.1400 2.1800 2.0500 2.0500 44,000
2.1200 2.1700 2.1200 2.1700 9,900
2.1400 2.1500 2.0800 2.1000 26,100
2.0700 2.1300 2.0700 2.1000 36,200
Weekend
Weekend
2.0400 2.1180 2.0400 2.1000 13,900
2.0200 2.0800 2.0200 2.0400 10,300
14 · DEFA14A After-hours · 16:31 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 13 · DEF 14A After-hours · 16:30 ET DEFINITIVE PROXY STATEMENT ↗
2.0500 2.0900 2.0200 2.0400 14,200
2.0600 2.0800 2.0000 2.0000 20,600
2.0800 2.2000 2.0300 2.0600 19,700
Weekend
Weekend
2.0500 2.0900 2.0200 2.0800 27,000
2.0300 2.0600 2.0000 2.0200 9,500
2.0100 2.0740 1.9800 2.0100 23,500
2.0600 2.0700 1.9800 1.9800 26,500
2.0800 2.0900 2.0600 2.0600 17,200
Weekend
Weekend
No trading
2.0800 2.1250 2.0600 2.1000 38,900
2.2000 2.2200 2.0630 2.1100 41,400
2.1700 2.2400 2.1510 2.2300 24,000
2.2350 2.3200 2.1620 2.2100 48,700
Weekend
Weekend
2.2100 2.2300 2.2100 2.2200 17,700
2.2300 2.2590 2.2300 2.2400 26,700
2.2400 2.2900 2.2100 2.2200 36,000
2.2380 2.3000 2.2200 2.2500 32,000
2.1200 2.2900 2.1150 2.2500 42,600
Weekend
Weekend
No trading
2.2500 2.2920 2.0900 2.1700 68,500
2.3000 2.3200 2.2000 2.2400 42,600
2.2400 2.3000 2.1800 2.2200 57,900
2.2000 2.3000 2.1410 2.2700 58,600
Weekend
Weekend
2.0900 2.1600 2.0900 2.0900 24,700
1.9900 2.1700 1.9040 2.0600 106,100
2.0000 2.0300 1.9400 1.9600 78,000
2.0800 2.1400 1.9900 2.0300 31,700
2.0300 2.2240 2.0100 2.0800 36,200
Weekend
Weekend
2.1100 2.1200 2.0200 2.0300 53,000
2.2100 2.2100 2.1000 2.1100 37,200
2.2800 2.3140 2.2100 2.2500 20,300
2.2600 2.3500 2.1590 2.2600 44,900
2.1900 2.3560 2.1700 2.2700 191,500
Weekend
Weekend
2.0100 2.1600 1.9800 2.1200 81,800
2.0500 2.0900 1.9700 1.9700 114,000
2.0400 2.1280 1.9600 2.0200 104,300
1.9950 2.1500 1.9750 2.0600 154,900
No trading
Weekend
Weekend
1.9800 1.9800 1.8600 1.9600 104,400
1.9400 1.9700 1.9200 1.9400 26,000
1.9000 2.0000 1.9000 1.9400 33,100
1.9700 2.0100 1.8450 1.8800 107,900
1.9300 2.0500 1.9220 1.9700 111,900
Weekend
Weekend
1.8000 1.9300 1.8000 1.8900 64,700
1.8000 1.8400 1.7400 1.7800 51,600
1.8700 1.9800 1.6800 1.7400 386,100
12 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗ 11 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
1.6800 1.7800 1.6800 1.6800 175,000
1.5800 1.7300 1.5800 1.6900 55,200
Weekend
Weekend
1.6200 1.6200 1.5680 1.5800 24,300
10 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.6800 1.6800 1.5860 1.5950 10,100
1.6400 1.6600 1.6170 1.6500 28,200
1.5500 1.6200 1.5200 1.6200 24,900
1.5400 1.5500 1.5100 1.5100 41,300
Weekend
Weekend
1.5300 1.5600 1.5100 1.5500 76,400
1.5000 1.6200 1.5000 1.5500 8,600
1.5950 1.6100 1.5700 1.5700 12,200
1.6300 1.6300 1.5000 1.5100 114,900
1.5600 1.6790 1.5500 1.5700 61,700
Weekend
Weekend
1.5900 1.7090 1.5400 1.5600 20,600
1.6300 1.6750 1.5300 1.6100 63,300
1.6600 1.8000 1.6100 1.6300 128,600
1.6940 1.7000 1.6450 1.6700 29,200
1.7200 1.7450 1.6900 1.7100 33,400
Weekend
Weekend
1.6700 1.7900 1.6700 1.7500 27,200
1.7000 1.7550 1.6900 1.6900 21,600
1.7100 1.7200 1.7000 1.7000 18,400
1.6650 1.7200 1.6300 1.7100 17,400
1.6800 1.6950 1.6150 1.6400 33,700
Weekend
Weekend
1.7300 1.7350 1.6800 1.6800 41,800
9 · S-3 After-hours · 16:11 ET REGISTRATION STATEMENT ↗
1.7320 1.7490 1.7300 1.7300 15,400
1.7600 1.7650 1.6700 1.7400 21,900
1.7100 1.7320 1.6600 1.7000 31,600
1.6800 1.7200 1.6600 1.7100 19,000
Weekend
Weekend
No trading
1.6950 1.7100 1.6300 1.6600 50,600
1.6500 1.7450 1.6400 1.6700 59,000
1.6700 1.6850 1.6400 1.6500 47,100
1.6700 1.6900 1.6200 1.6500 49,700
Weekend
Weekend
1.7300 1.7300 1.6200 1.6500 96,600
1.7300 1.8100 1.6800 1.6900 203,100
8 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗ 7 · 10-K After-hours · 16:31 ET ANNUAL REPORT ↗
1.7100 1.8100 1.7000 1.7800 54,500
1.7500 1.8100 1.6800 1.6900 32,300
1.7200 1.7250 1.6700 1.7000 53,700
6 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
1.6150 1.7500 1.5700 1.7200 95,900
1.7000 1.7200 1.6200 1.6700 37,400
1.7100 1.7840 1.6600 1.7000 17,500
1.7400 1.7500 1.6700 1.6800 25,500
1.8370 1.8400 1.7600 1.7600 14,100
Weekend
Weekend
1.7800 1.8600 1.7050 1.8300 22,900
1.7500 1.8200 1.6500 1.8000 36,800
1.8100 1.8400 1.7400 1.7900 58,500
1.7500 1.8500 1.7450 1.8000 21,600
1.6700 1.7350 1.6500 1.7300 30,100
Weekend
Weekend
1.6500 1.7250 1.6500 1.6800 24,200
1.6700 1.7390 1.6500 1.6700 32,900
1.6800 1.7400 1.6700 1.7100 28,400
1.6600 1.7000 1.6300 1.6700 24,600
1.7200 1.7500 1.6600 1.7000 18,800
Weekend
Weekend
1.7500 1.7900 1.7200 1.7500 59,600
1.8100 1.8400 1.7750 1.8000 26,000
1.7800 1.8400 1.7800 1.8000 19,300
1.8100 1.8500 1.7700 1.8100 46,200
1.7500 1.8600 1.7480 1.8100 68,000
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.7200 1.8700 1.6600 1.8000 110,500
1.7100 1.7350 1.6500 1.6700 23,000
1.6600 1.7400 1.6600 1.6900 26,700
1.7500 1.7500 1.6500 1.6500 56,700
No trading
Weekend
Weekend
1.7300 1.8000 1.7040 1.7500 48,200
1.7800 1.8600 1.7320 1.7500 26,200
1.8400 1.9100 1.7500 1.7900 45,100
1.7400 1.8810 1.7000 1.8400 49,700
1.7800 1.8050 1.7300 1.7600 28,900
Weekend
Weekend
1.7600 1.8200 1.7000 1.7900 63,100
1.8000 1.8200 1.7400 1.7600 62,600
1.8600 1.8900 1.7200 1.8300 127,400
1.9100 1.9100 1.8000 1.8200 46,300
1.8600 1.9600 1.8000 1.8800 77,500
Weekend
Weekend
1.9500 1.9700 1.8200 1.8600 115,300
2.1600 2.1600 1.9600 1.9800 202,900
2.0400 2.2900 2.0000 2.1400 353,300
2.0800 2.1000 1.9400 2.0000 121,700
2.5600 2.7000 1.9500 2.0800 1,074,800
Weekend
Weekend
2.0500 2.3900 1.9000 2.1800 1,292,200
1.9200 2.0800 1.8900 2.0000 114,000
1.8800 1.9700 1.8800 1.9200 21,800
1.9900 2.0000 1.7500 1.8600 167,300
No trading
Weekend
Weekend
2.0300 2.0900 2.0100 2.0300 50,000
2.0700 2.0750 1.9900 1.9900 54,400
2.1600 2.2000 2.0300 2.0700 73,200
2.1400 2.2100 2.1200 2.1400 65,900
1.9400 2.1900 1.9400 2.1000 68,900
Weekend
Weekend
1.9000 2.1300 1.8640 1.9100 80,100
1.8500 1.9100 1.7500 1.8500 84,300
1.8000 1.8700 1.7500 1.8300 80,800
1.8000 1.8800 1.7600 1.7900 37,300
1.8000 1.9360 1.7600 1.8000 140,700
Weekend
Weekend
1.6400 1.8900 1.6400 1.7700 103,600
No trading
1.6800 1.6900 1.6200 1.6600 108,500
1.6500 1.7400 1.6500 1.6900 80,100
1.6900 1.7100 1.6200 1.6700 102,000
Weekend
Weekend
1.6700 1.7300 1.6300 1.6800 48,400
No trading
1.6600 1.7400 1.6500 1.6600 27,200
1.6700 1.7600 1.6470 1.6600 139,100
1.8300 1.8500 1.6600 1.6700 117,600
Weekend
Weekend
1.7500 1.8400 1.7300 1.8000 104,800
1.8700 1.8800 1.7200 1.7700 207,700
2.0000 2.0000 1.8200 1.8400 87,600
1.9090 2.0080 1.8600 1.8900 35,800
2.1400 2.2500 1.8500 1.9300 192,100
Weekend
Weekend
2.1200 2.2400 2.0400 2.0800 129,700
2.0400 2.1400 2.0100 2.0900 71,400
2.0500 2.1800 1.9900 2.0300 89,500
1.9100 2.0900 1.9100 2.0600 72,100
2.0800 2.1100 1.9000 1.9500 149,100
Weekend
Weekend
2.1200 2.2400 2.0300 2.0300 65,400
1.9200 2.0900 1.8520 2.0900 197,400
1.9000 1.9400 1.8080 1.9200 76,800
1.8400 1.9600 1.8400 1.8600 71,200
2.0800 2.1000 1.8150 1.8400 231,400
Weekend
Weekend
2.0100 2.0800 1.9600 2.0200 41,600
4 · 8-K Pre-market · 08:32 ET CURRENT REPORT ↗
No trading
2.0500 2.1500 2.0100 2.0100 58,100
2.0300 2.2400 1.9900 2.0600 123,500
1.8300 2.0900 1.7910 2.0000 104,300
Weekend
Weekend
1.7400 1.9500 1.6800 1.8400 224,500
2.0000 2.0400 1.7200 1.7400 498,700
2.3100 2.3700 1.6800 1.9800 909,200
2.3300 2.4670 2.3000 2.3000 106,200
2.6000 2.6800 2.2600 2.3300 264,500
Weekend
Weekend
2.5100 3.0000 2.4500 2.7700 378,300
2.9300 2.9600 2.2500 2.7500 1,208,400
3 · 10-Q After-hours · 16:48 ET QUARTERLY REPORT ↗ 2 · 8-K After-hours · 16:47 ET CURRENT REPORT ↗
3.3700 3.5000 3.2000 3.3500 1,289,600
3.1000 3.4500 3.0800 3.3400 1,210,200
2.1000 3.1700 2.0940 3.0600 6,887,900
Weekend
Weekend
2.0300 2.1100 1.9970 2.1000 86,800
2.0100 2.0600 1.9900 1.9900 136,900
1.9100 2.0100 1.8700 1.9900 112,800
1.9500 1.9700 1.8500 1.8900 28,400
1 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
1.9200 1.9800 1.9200 1.9400 39,500
Weekend
Weekend
1.8900 1.9600 1.8730 1.9200 98,400
1.8000 1.9000 1.7810 1.8900 56,500
1.7300 1.8500 1.7300 1.8250 29,100
1.7300 1.7700 1.7200 1.7600 115,900
1.7500 1.7900 1.7400 1.7400 40,000
Weekend
Weekend
1.8300 1.8300 1.7500 1.7700 27,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise