Stran & Company, Inc SWAG

Open calendar →

Stran & Company, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9800 · FX 1 USD = 1.290100 SGD · about SGD 2.5544 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.60 → 1.98 · 23.7%
3.3502.3701.390 1 2 3,4 5 6 7,8 9 10 11 12,13 14 15 16,17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0700 2.1350 1.9800 1.9800 13,600
2.1400 2.1800 2.0500 2.0500 44,000
2.1200 2.1700 2.1200 2.1700 9,900
2.1400 2.1500 2.0800 2.1000 26,100
2.0700 2.1300 2.0700 2.1000 36,200
Weekend
Weekend
2.0400 2.1180 2.0400 2.1000 13,900
2.0200 2.0800 2.0200 2.0400 10,300
19 · DEFA14A After-hours · 16:31 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 18 · DEF 14A After-hours · 16:30 ET DEFINITIVE PROXY STATEMENT ↗
2.0500 2.0900 2.0200 2.0400 14,200
2.0600 2.0800 2.0000 2.0000 20,600
2.0800 2.2000 2.0300 2.0600 19,700
Weekend
Weekend
2.0500 2.0900 2.0200 2.0800 27,000
2.0300 2.0600 2.0000 2.0200 9,500
2.0100 2.0740 1.9800 2.0100 23,500
2.0600 2.0700 1.9800 1.9800 26,500
2.0800 2.0900 2.0600 2.0600 17,200
Weekend
Weekend
No trading
2.0800 2.1250 2.0600 2.1000 38,900
2.2000 2.2200 2.0630 2.1100 41,400
2.1700 2.2400 2.1510 2.2300 24,000
2.2350 2.3200 2.1620 2.2100 48,700
Weekend
Weekend
2.2100 2.2300 2.2100 2.2200 17,700
2.2300 2.2590 2.2300 2.2400 26,700
2.2400 2.2900 2.2100 2.2200 36,000
2.2380 2.3000 2.2200 2.2500 32,000
2.1200 2.2900 2.1150 2.2500 42,600
Weekend
Weekend
No trading
2.2500 2.2920 2.0900 2.1700 68,500
2.3000 2.3200 2.2000 2.2400 42,600
2.2400 2.3000 2.1800 2.2200 57,900
2.2000 2.3000 2.1410 2.2700 58,600
Weekend
Weekend
2.0900 2.1600 2.0900 2.0900 24,700
1.9900 2.1700 1.9040 2.0600 106,100
2.0000 2.0300 1.9400 1.9600 78,000
2.0800 2.1400 1.9900 2.0300 31,700
2.0300 2.2240 2.0100 2.0800 36,200
Weekend
Weekend
2.1100 2.1200 2.0200 2.0300 53,000
2.2100 2.2100 2.1000 2.1100 37,200
2.2800 2.3140 2.2100 2.2500 20,300
2.2600 2.3500 2.1590 2.2600 44,900
2.1900 2.3560 2.1700 2.2700 191,500
Weekend
Weekend
2.0100 2.1600 1.9800 2.1200 81,800
2.0500 2.0900 1.9700 1.9700 114,000
2.0400 2.1280 1.9600 2.0200 104,300
1.9950 2.1500 1.9750 2.0600 154,900
No trading
Weekend
Weekend
1.9800 1.9800 1.8600 1.9600 104,400
1.9400 1.9700 1.9200 1.9400 26,000
1.9000 2.0000 1.9000 1.9400 33,100
1.9700 2.0100 1.8450 1.8800 107,900
1.9300 2.0500 1.9220 1.9700 111,900
Weekend
Weekend
1.8000 1.9300 1.8000 1.8900 64,700
1.8000 1.8400 1.7400 1.7800 51,600
1.8700 1.9800 1.6800 1.7400 386,100
17 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗ 16 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
1.6800 1.7800 1.6800 1.6800 175,000
1.5800 1.7300 1.5800 1.6900 55,200
Weekend
Weekend
1.6200 1.6200 1.5680 1.5800 24,300
15 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.6800 1.6800 1.5860 1.5950 10,100
1.6400 1.6600 1.6170 1.6500 28,200
1.5500 1.6200 1.5200 1.6200 24,900
1.5400 1.5500 1.5100 1.5100 41,300
Weekend
Weekend
1.5300 1.5600 1.5100 1.5500 76,400
1.5000 1.6200 1.5000 1.5500 8,600
1.5950 1.6100 1.5700 1.5700 12,200
1.6300 1.6300 1.5000 1.5100 114,900
1.5600 1.6790 1.5500 1.5700 61,700
Weekend
Weekend
1.5900 1.7090 1.5400 1.5600 20,600
1.6300 1.6750 1.5300 1.6100 63,300
1.6600 1.8000 1.6100 1.6300 128,600
1.6940 1.7000 1.6450 1.6700 29,200
1.7200 1.7450 1.6900 1.7100 33,400
Weekend
Weekend
1.6700 1.7900 1.6700 1.7500 27,200
1.7000 1.7550 1.6900 1.6900 21,600
1.7100 1.7200 1.7000 1.7000 18,400
1.6650 1.7200 1.6300 1.7100 17,400
1.6800 1.6950 1.6150 1.6400 33,700
Weekend
Weekend
1.7300 1.7350 1.6800 1.6800 41,800
14 · S-3 After-hours · 16:11 ET REGISTRATION STATEMENT ↗
1.7320 1.7490 1.7300 1.7300 15,400
1.7600 1.7650 1.6700 1.7400 21,900
1.7100 1.7320 1.6600 1.7000 31,600
1.6800 1.7200 1.6600 1.7100 19,000
Weekend
Weekend
No trading
1.6950 1.7100 1.6300 1.6600 50,600
1.6500 1.7450 1.6400 1.6700 59,000
1.6700 1.6850 1.6400 1.6500 47,100
1.6700 1.6900 1.6200 1.6500 49,700
Weekend
Weekend
1.7300 1.7300 1.6200 1.6500 96,600
1.7300 1.8100 1.6800 1.6900 203,100
13 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗ 12 · 10-K After-hours · 16:31 ET ANNUAL REPORT ↗
1.7100 1.8100 1.7000 1.7800 54,500
1.7500 1.8100 1.6800 1.6900 32,300
1.7200 1.7250 1.6700 1.7000 53,700
11 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
1.6150 1.7500 1.5700 1.7200 95,900
1.7000 1.7200 1.6200 1.6700 37,400
1.7100 1.7840 1.6600 1.7000 17,500
1.7400 1.7500 1.6700 1.6800 25,500
1.8370 1.8400 1.7600 1.7600 14,100
Weekend
Weekend
1.7800 1.8600 1.7050 1.8300 22,900
1.7500 1.8200 1.6500 1.8000 36,800
1.8100 1.8400 1.7400 1.7900 58,500
1.7500 1.8500 1.7450 1.8000 21,600
1.6700 1.7350 1.6500 1.7300 30,100
Weekend
Weekend
1.6500 1.7250 1.6500 1.6800 24,200
1.6700 1.7390 1.6500 1.6700 32,900
1.6800 1.7400 1.6700 1.7100 28,400
1.6600 1.7000 1.6300 1.6700 24,600
1.7200 1.7500 1.6600 1.7000 18,800
Weekend
Weekend
1.7500 1.7900 1.7200 1.7500 59,600
1.8100 1.8400 1.7750 1.8000 26,000
1.7800 1.8400 1.7800 1.8000 19,300
1.8100 1.8500 1.7700 1.8100 46,200
1.7500 1.8600 1.7480 1.8100 68,000
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.7200 1.8700 1.6600 1.8000 110,500
1.7100 1.7350 1.6500 1.6700 23,000
1.6600 1.7400 1.6600 1.6900 26,700
1.7500 1.7500 1.6500 1.6500 56,700
No trading
Weekend
Weekend
1.7300 1.8000 1.7040 1.7500 48,200
1.7800 1.8600 1.7320 1.7500 26,200
1.8400 1.9100 1.7500 1.7900 45,100
1.7400 1.8810 1.7000 1.8400 49,700
1.7800 1.8050 1.7300 1.7600 28,900
Weekend
Weekend
1.7600 1.8200 1.7000 1.7900 63,100
1.8000 1.8200 1.7400 1.7600 62,600
1.8600 1.8900 1.7200 1.8300 127,400
1.9100 1.9100 1.8000 1.8200 46,300
1.8600 1.9600 1.8000 1.8800 77,500
Weekend
Weekend
1.9500 1.9700 1.8200 1.8600 115,300
2.1600 2.1600 1.9600 1.9800 202,900
2.0400 2.2900 2.0000 2.1400 353,300
2.0800 2.1000 1.9400 2.0000 121,700
2.5600 2.7000 1.9500 2.0800 1,074,800
Weekend
Weekend
2.0500 2.3900 1.9000 2.1800 1,292,200
1.9200 2.0800 1.8900 2.0000 114,000
1.8800 1.9700 1.8800 1.9200 21,800
1.9900 2.0000 1.7500 1.8600 167,300
No trading
Weekend
Weekend
2.0300 2.0900 2.0100 2.0300 50,000
2.0700 2.0750 1.9900 1.9900 54,400
2.1600 2.2000 2.0300 2.0700 73,200
2.1400 2.2100 2.1200 2.1400 65,900
1.9400 2.1900 1.9400 2.1000 68,900
Weekend
Weekend
1.9000 2.1300 1.8640 1.9100 80,100
1.8500 1.9100 1.7500 1.8500 84,300
1.8000 1.8700 1.7500 1.8300 80,800
1.8000 1.8800 1.7600 1.7900 37,300
1.8000 1.9360 1.7600 1.8000 140,700
Weekend
Weekend
1.6400 1.8900 1.6400 1.7700 103,600
No trading
1.6800 1.6900 1.6200 1.6600 108,500
1.6500 1.7400 1.6500 1.6900 80,100
1.6900 1.7100 1.6200 1.6700 102,000
Weekend
Weekend
1.6700 1.7300 1.6300 1.6800 48,400
No trading
1.6600 1.7400 1.6500 1.6600 27,200
1.6700 1.7600 1.6470 1.6600 139,100
1.8300 1.8500 1.6600 1.6700 117,600
Weekend
Weekend
1.7500 1.8400 1.7300 1.8000 104,800
1.8700 1.8800 1.7200 1.7700 207,700
2.0000 2.0000 1.8200 1.8400 87,600
1.9090 2.0080 1.8600 1.8900 35,800
2.1400 2.2500 1.8500 1.9300 192,100
Weekend
Weekend
2.1200 2.2400 2.0400 2.0800 129,700
2.0400 2.1400 2.0100 2.0900 71,400
2.0500 2.1800 1.9900 2.0300 89,500
1.9100 2.0900 1.9100 2.0600 72,100
2.0800 2.1100 1.9000 1.9500 149,100
Weekend
Weekend
2.1200 2.2400 2.0300 2.0300 65,400
1.9200 2.0900 1.8520 2.0900 197,400
1.9000 1.9400 1.8080 1.9200 76,800
1.8400 1.9600 1.8400 1.8600 71,200
2.0800 2.1000 1.8150 1.8400 231,400
Weekend
Weekend
2.0100 2.0800 1.9600 2.0200 41,600
9 · 8-K Pre-market · 08:32 ET CURRENT REPORT ↗
No trading
2.0500 2.1500 2.0100 2.0100 58,100
2.0300 2.2400 1.9900 2.0600 123,500
1.8300 2.0900 1.7910 2.0000 104,300
Weekend
Weekend
1.7400 1.9500 1.6800 1.8400 224,500
2.0000 2.0400 1.7200 1.7400 498,700
2.3100 2.3700 1.6800 1.9800 909,200
2.3300 2.4670 2.3000 2.3000 106,200
2.6000 2.6800 2.2600 2.3300 264,500
Weekend
Weekend
2.5100 3.0000 2.4500 2.7700 378,300
2.9300 2.9600 2.2500 2.7500 1,208,400
8 · 10-Q After-hours · 16:48 ET QUARTERLY REPORT ↗ 7 · 8-K After-hours · 16:47 ET CURRENT REPORT ↗
3.3700 3.5000 3.2000 3.3500 1,289,600
3.1000 3.4500 3.0800 3.3400 1,210,200
2.1000 3.1700 2.0940 3.0600 6,887,900
Weekend
Weekend
2.0300 2.1100 1.9970 2.1000 86,800
2.0100 2.0600 1.9900 1.9900 136,900
1.9100 2.0100 1.8700 1.9900 112,800
1.9500 1.9700 1.8500 1.8900 28,400
6 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
1.9200 1.9800 1.9200 1.9400 39,500
Weekend
Weekend
1.8900 1.9600 1.8730 1.9200 98,400
1.8000 1.9000 1.7810 1.8900 56,500
1.7300 1.8500 1.7300 1.8250 29,100
1.7300 1.7700 1.7200 1.7600 115,900
1.7500 1.7900 1.7400 1.7400 40,000
Weekend
Weekend
1.8300 1.8300 1.7500 1.7700 27,800
1.7550 1.7900 1.7400 1.7800 9,200
1.8600 1.8600 1.7200 1.7500 7,300
1.7790 1.8500 1.7500 1.7550 19,600
1.7400 1.8000 1.7100 1.7950 55,000
Weekend
Weekend
1.7500 1.7500 1.6800 1.7400 8,900
1.7500 1.7690 1.6950 1.7550 15,000
1.7900 1.7900 1.7500 1.7500 2,200
1.7120 1.7770 1.7120 1.7600 14,000
1.7400 1.7880 1.7400 1.7600 17,700
Weekend
Weekend
1.7700 1.7700 1.7200 1.7600 63,000
1.7800 1.8800 1.6900 1.7500 69,800
1.8560 2.0400 1.7500 1.8500 168,200
1.7900 1.8600 1.7900 1.8400 20,100
1.8220 1.8300 1.7610 1.8300 42,100
Weekend
Weekend
1.6650 1.7700 1.6650 1.7500 24,100
1.7200 1.8030 1.7200 1.7200 21,300
1.6600 1.7240 1.6500 1.7000 36,700
1.5400 1.6700 1.5310 1.6600 43,100
1.6700 1.7400 1.5320 1.5800 110,300
Weekend
Weekend
1.7400 1.7480 1.6500 1.6800 37,600
1.7700 1.7700 1.7000 1.7100 21,600
1.7700 1.8500 1.7400 1.7950 12,200
1.8800 1.8800 1.7100 1.7600 63,000
1.7700 1.8400 1.7000 1.7900 73,000
Weekend
Weekend
1.8400 1.8700 1.8000 1.8000 42,000
1.8900 1.9300 1.8400 1.8500 42,900
1.9400 1.9500 1.8900 1.8900 42,100
1.9500 1.9500 1.8800 1.9000 64,800
1.9200 1.9600 1.8800 1.9200 142,600
Weekend
Weekend
1.9300 1.9490 1.8800 1.9400 72,000
1.8500 1.9500 1.8500 1.8800 120,700
1.8500 1.9000 1.7920 1.8600 77,600
1.8800 1.9300 1.8200 1.8200 126,900
1.8200 1.9300 1.8000 1.9200 344,400
Weekend
Weekend
1.8000 1.8000 1.7200 1.8000 104,700
1.8300 1.8300 1.7700 1.8000 63,700
1.7500 1.8400 1.7500 1.8100 177,800
1.6400 1.8290 1.6400 1.8000 264,500
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.6800 1.7500 1.6550 1.6900 106,400
1.6500 1.6800 1.6210 1.6650 57,900
1.6200 1.6600 1.5900 1.6200 84,200
1.6300 1.6700 1.5700 1.6000 95,300
1.6100 1.7430 1.6100 1.6400 177,700
Weekend
Weekend
1.6900 1.7150 1.5600 1.5800 130,600
1.7500 1.7560 1.6200 1.6800 135,200
1.7600 1.8400 1.6710 1.7000 186,000
1.8000 1.8000 1.7050 1.7300 79,600
1.6400 1.8400 1.5900 1.7900 244,500
Weekend
Weekend
1.5200 1.7000 1.4830 1.6150 90,000
1.6000 1.6600 1.5100 1.5350 154,200
1.6300 1.7400 1.5000 1.5600 1,024,800
4 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗ 3 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.3900 1.4400 1.3900 1.4100 377,300
1.4800 1.4800 1.3700 1.3900 42,600
Weekend
Weekend
1.4100 1.4690 1.4000 1.4110 12,300
1.4100 1.4500 1.4000 1.4000 9,900
1.4300 1.5000 1.4250 1.4300 18,800
1.4200 1.4300 1.4150 1.4300 1,900
1.4400 1.4500 1.4200 1.4200 17,600
Weekend
Weekend
1.4600 1.5060 1.4500 1.4600 13,000
2 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.4900 1.5100 1.4500 1.4500 7,200
1.6100 1.6100 1.5000 1.5300 12,800
1.6100 1.6400 1.5000 1.5200 43,200
1.5600 1.6100 1.5100 1.6000 79,800
1 · 8-K Pre-market · 06:24 ET CURRENT REPORT ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise