Smith & Wesson Brands, Inc SWBI

Open calendar →

Smith & Wesson Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.6400 · FX 1 USD = 1.288650 SGD · about SGD 18.8658 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.08 → 14.64 · 81.2%
16.67012.2057.740 1,2 3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.5700 14.7500 14.4400 14.6400 402,800
14.5400 14.6600 14.4000 14.4300 467,400
15.1900 15.2100 14.5100 14.6200 480,000
14.9600 15.3100 14.7800 15.1900 629,100
14.8000 15.1500 14.7800 15.0100 364,500
Weekend
Weekend
15.1300 15.2900 14.8100 14.8600 402,400
14.9700 15.3600 14.9700 15.2500 442,300
15.0400 15.2300 14.8300 14.9300 511,200
13 · 8-K Pre-market · 06:50 ET 8-K ↗
15.6600 15.7900 15.1800 15.1900 464,000
15.7200 15.9900 15.4600 15.6600 569,300
Weekend
Weekend
15.4800 15.7700 15.4200 15.6000 429,600
15.3700 15.5500 15.0800 15.5100 493,700
15.3100 15.4900 15.2700 15.3700 505,700
15.2900 15.4700 15.0700 15.4400 495,100
15.1400 15.5900 14.8700 15.3600 646,900
Weekend
Weekend
No trading
15.0100 15.1900 14.8900 14.9500 726,900
14.8700 15.4400 14.8600 15.0000 660,900
15.4000 15.6900 14.9600 15.0400 863,400
15.6800 15.7000 15.1700 15.4000 774,900
Weekend
Weekend
15.5500 15.7000 14.8400 15.2300 1,501,100
16.1900 16.3900 15.6100 15.6900 830,200
16.6400 16.9500 16.1100 16.1200 972,400
16.1700 17.5000 16.0200 16.6700 1,518,000
16.0900 16.5800 14.5200 16.4500 2,094,600
Weekend
Weekend
No trading
15.8000 17.5600 15.6300 16.0800 4,654,300
12 · 10-K After-hours · 16:36 ET 10-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
13.8200 14.1100 13.6200 13.7300 2,125,800
14.3300 14.4100 13.6300 13.8800 768,200
14.7700 14.8800 14.2600 14.3500 548,800
Weekend
Weekend
14.6500 14.8900 14.6300 14.7600 358,500
14.3700 14.6900 14.2200 14.6500 845,400
14.7600 15.0000 14.0500 14.2800 1,104,500
14.7300 14.9200 14.5300 14.8500 980,400
14.7100 14.8500 14.5500 14.6700 566,700
Weekend
Weekend
15.1700 15.2900 14.7900 14.8200 366,900
14.8900 15.2000 14.8700 15.1700 420,800
15.2900 15.3000 14.7700 14.8700 559,100
15.0600 15.4400 15.0600 15.3100 638,000
15.1200 15.2100 14.9100 15.1400 445,700
Weekend
Weekend
15.3100 15.6600 15.1500 15.2200 836,400
15.2200 15.4400 14.9500 15.2200 786,500
15.2400 15.6200 15.2100 15.2400 472,100
15.3600 15.5300 15.1200 15.2400 403,500
No trading
Weekend
Weekend
15.4300 15.7500 15.3700 15.4700 449,600
15.1200 15.3400 15.0200 15.3100 366,800
15.1900 15.2500 14.9600 15.1200 452,900
15.4300 15.4600 15.1800 15.1900 294,600
15.3800 15.6300 15.3700 15.5300 368,700
Weekend
Weekend
15.0400 15.5800 14.9700 15.3400 548,800
14.7700 15.3000 14.7600 15.1500 472,400
14.3800 14.7500 14.1000 14.6400 497,000
14.4100 14.6600 14.2600 14.4200 398,900
14.5900 14.6400 14.3000 14.4000 474,200
Weekend
Weekend
14.7400 14.8400 14.4200 14.5400 313,800
14.8700 14.8700 14.2900 14.7300 489,700
15.2100 15.2500 14.7800 14.9100 424,300
15.1000 15.2500 14.9800 15.1900 321,300
15.5300 15.7900 14.8300 14.9700 724,800
Weekend
Weekend
15.4900 15.6300 15.4500 15.5700 286,800
15.4100 15.6600 15.2600 15.5400 417,300
15.5600 15.7400 15.2500 15.4100 499,400
15.3000 15.5000 15.1600 15.2400 436,700
15.0000 15.2900 15.0000 15.2000 432,400
Weekend
Weekend
15.1300 15.1900 14.8700 15.0000 414,700
14.8300 15.1900 14.8000 15.1500 377,100
14.9100 14.9900 14.7000 14.8600 319,800
14.8400 15.1700 14.7700 14.8900 555,100
14.8100 14.9100 14.7100 14.8200 299,500
Weekend
Weekend
14.8900 15.0100 14.7500 14.8500 390,700
14.7500 15.0800 14.5600 14.8400 497,300
14.8500 14.9000 14.6700 14.8200 336,900
14.6300 14.8600 14.4600 14.8500 576,000
14.3300 14.8300 14.2500 14.6400 816,900
Weekend
Weekend
14.4600 14.8500 14.2300 14.3400 840,600
14.8000 14.8000 13.9500 14.4900 1,177,500
15.0000 15.0700 14.7200 14.8000 533,300
14.7200 15.0600 14.7200 14.8900 574,700
14.7800 14.8500 14.5500 14.7600 391,000
Weekend
Weekend
No trading
14.6700 14.9900 14.3800 14.8600 669,300
14.3200 14.8000 14.1900 14.7700 979,300
14.3600 14.5500 14.2400 14.3300 462,300
14.6600 14.6900 14.2600 14.3900 554,600
Weekend
Weekend
14.8500 14.8600 14.6200 14.6600 475,100
14.9800 15.1400 14.7500 14.8500 564,200
14.9900 15.4000 14.9000 15.0700 649,300
14.4000 14.9700 14.1100 14.8200 800,900
14.1700 14.5200 14.0800 14.4200 718,200
Weekend
Weekend
14.3900 14.4900 14.0500 14.1800 1,320,600
13.8300 14.3300 13.6500 14.1900 788,700
14.0600 14.1200 13.8800 13.9600 433,200
13.9200 14.2100 13.9200 14.1100 403,400
13.8900 14.0000 13.7900 13.9200 453,900
Weekend
Weekend
13.9000 14.0800 13.7200 13.8000 560,600
13.9000 14.1000 13.7100 13.8900 531,200
14.0100 14.1600 13.8000 14.0100 574,800
14.1500 14.5100 13.9700 14.1100 860,100
13.9800 14.5900 13.8500 14.2400 1,448,200
Weekend
Weekend
12.8800 13.9900 12.7200 13.9900 3,437,100
10 · 10-Q After-hours · 16:15 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
11.9100 12.0400 11.6600 11.7900 519,400
11.9700 12.0900 11.8300 12.0100 379,700
11.9200 11.9800 11.6500 11.8600 375,200
11.9000 12.0600 11.6600 12.0400 384,700
Weekend
Weekend
11.7800 11.9300 11.7500 11.9000 454,100
11.7800 11.9000 11.7600 11.9000 254,400
11.8900 11.9500 11.6600 11.7600 240,400
11.6600 11.9100 11.6300 11.8800 237,300
12.0000 12.0000 11.4600 11.6400 396,400
Weekend
Weekend
11.9800 12.1500 11.8900 12.0100 460,500
11.8000 12.0500 11.7300 12.0100 323,200
11.7200 11.8900 11.6200 11.8400 251,400
11.7500 11.8200 11.6300 11.7300 406,500
No trading
Weekend
Weekend
11.7000 11.8800 11.5400 11.7500 264,400
11.8400 11.9300 11.5800 11.6800 400,300
11.8800 11.9400 11.6600 11.7900 471,900
11.7200 11.8700 11.7000 11.7800 350,800
11.6300 11.8400 11.5800 11.7100 400,900
Weekend
Weekend
11.5900 11.7700 11.5000 11.6800 594,700
11.5000 11.6600 11.3300 11.5700 486,700
11.4700 12.0500 11.4700 11.6300 1,036,900
11.1100 11.4400 11.0900 11.4100 526,900
10.8400 11.1800 10.7200 11.1200 395,000
Weekend
Weekend
10.8600 10.9300 10.6900 10.9200 388,400
11.1500 11.1600 10.6600 10.9400 379,300
11.3600 11.4100 10.9600 11.0600 581,600
11.1900 11.5500 11.0200 11.3700 707,600
10.6500 11.4400 10.6300 11.1900 963,900
Weekend
Weekend
10.5600 10.8500 10.5100 10.5600 546,800
10.6900 10.8200 10.5100 10.5400 334,900
10.7200 10.7700 10.5200 10.6700 464,900
10.4900 10.8100 10.4900 10.6600 509,300
No trading
Weekend
Weekend
11.0100 11.0100 10.7200 10.7200 330,500
10.8600 11.0800 10.7000 11.0400 390,300
10.6500 10.9000 10.6500 10.8700 474,100
10.5800 10.8400 10.5800 10.6500 408,400
10.8400 10.8400 10.4700 10.5300 690,200
Weekend
Weekend
10.6600 10.8800 10.5100 10.7800 1,188,900
10.2900 10.7000 10.2900 10.6200 864,900
10.2200 10.3300 10.1000 10.2900 447,700
10.1100 10.2700 10.0600 10.2500 389,300
10.0000 10.3800 9.9900 10.1300 497,600
Weekend
Weekend
9.8800 10.0200 9.8700 9.9800 435,300
No trading
9.9700 10.0400 9.8500 9.8700 368,800
9.9300 9.9900 9.8800 9.9200 341,300
9.9400 10.0400 9.9100 9.9600 427,100
Weekend
Weekend
10.0800 10.0800 9.9500 9.9900 369,700
No trading
10.2000 10.2200 10.0000 10.0800 298,300
10.2400 10.3000 10.1500 10.2000 380,900
10.3400 10.4900 10.2100 10.2500 447,600
Weekend
Weekend
10.2400 10.4400 10.2000 10.3700 891,100
10.5200 10.5600 10.2000 10.2800 543,200
10.6600 10.7600 10.5200 10.5800 544,500
10.8000 10.8300 10.6500 10.7000 934,900
10.8200 10.8400 10.6200 10.7300 713,200
Weekend
Weekend
11.0300 11.0300 10.7700 10.8300 594,800
11.1500 11.1600 10.9100 11.0000 763,000
10.6700 11.2300 10.5800 11.1600 1,186,800
10.7600 10.9700 10.6700 10.7100 945,800
11.0000 11.5000 10.6800 10.7600 1,684,700
Weekend
Weekend
9.3900 11.0000 9.3900 10.9600 3,488,700
8 · 10-Q After-hours · 16:15 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
8.8700 9.0400 8.7800 8.9100 650,100
8.7200 8.9100 8.7200 8.8800 490,800
8.6800 8.7700 8.5700 8.7200 445,100
8.6700 8.7400 8.5900 8.6800 458,800
Weekend
Weekend
8.7400 8.7500 8.6600 8.7100 150,800
No trading
8.6500 8.8200 8.6300 8.7400 427,800
8.5900 8.6700 8.5100 8.6400 418,200
8.5000 8.6100 8.3700 8.5900 685,100
Weekend
Weekend
8.2200 8.5700 8.1900 8.5200 463,600
8.2700 8.3100 8.1400 8.1900 509,600
8.3500 8.4700 8.1400 8.1600 455,200
8.2500 8.4200 8.2300 8.3600 464,900
8.4600 8.4900 8.2700 8.3000 542,500
Weekend
Weekend
8.4500 8.6000 8.4100 8.4700 389,900
8.6200 8.7300 8.4600 8.5400 587,000
8.6300 8.7300 8.5500 8.6600 462,000
8.6000 8.7000 8.5400 8.6500 503,400
8.7900 8.8400 8.5500 8.6100 431,700
Weekend
Weekend
8.7000 8.7800 8.6000 8.6300 659,900
9.3600 9.4300 8.6600 8.7100 692,200
9.1900 9.5800 9.1700 9.5100 463,800
9.0500 9.1900 9.0000 9.1900 558,700
9.5500 9.5800 9.2200 9.2300 395,900
Weekend
Weekend
9.7400 9.7600 9.5800 9.5900 352,000
9.9000 9.9600 9.7400 9.7700 377,700
10.0900 10.1500 9.9000 9.9600 457,400
10.1000 10.2300 10.1000 10.1200 298,700
10.2600 10.2800 10.0700 10.1600 421,400
Weekend
Weekend
10.1700 10.2900 10.1100 10.2300 500,600
9.9500 10.1400 9.8600 10.0900 545,000
9.8700 9.9500 9.7400 9.8900 498,200
9.9900 10.0700 9.8900 9.8900 411,500
9.9400 10.0100 9.8200 9.9800 446,700
Weekend
Weekend
10.0600 10.1500 9.8700 9.9200 481,900
10.1500 10.2900 10.1300 10.1300 636,400
10.1000 10.2300 9.8900 10.0800 625,600
9.9300 10.1200 9.9300 10.1000 506,000
10.0100 10.0700 9.9100 10.0700 370,600
Weekend
Weekend
10.2100 10.2800 9.8600 9.8800 640,900
10.3000 10.3000 10.0600 10.1800 575,900
9.9000 10.3000 9.8000 10.3000 692,000
9.9500 9.9900 9.7700 9.8700 589,000
9.9400 10.0300 9.7900 9.9300 726,600
Weekend
Weekend
9.9000 9.9800 9.7500 9.9100 619,900
9.9600 9.9600 9.7300 9.8200 550,000
9.8000 9.9700 9.7100 9.9100 721,900
9.6500 9.8300 9.5600 9.8300 869,000
9.7500 10.3300 9.5800 9.6900 1,889,900
Weekend
Weekend
9.5200 9.7400 9.5100 9.7000 668,600
9.4000 9.4800 9.3000 9.4600 662,500
9.6500 9.6700 9.4100 9.4600 659,300
9.4300 9.9300 9.4000 9.6300 1,463,800
9.3400 9.5500 9.2000 9.3800 862,700
Weekend
Weekend
9.5100 9.6100 9.3600 9.3800 1,379,100
9.3800 9.4900 9.2400 9.4900 806,000
6 · 8-K After-hours · 16:05 ET 8-K ↗
9.3700 9.6500 9.3100 9.4200 1,075,900
9.4800 9.6700 9.3600 9.3900 1,181,000
9.2900 9.5700 9.1400 9.4400 1,504,000
Weekend
Weekend
9.4200 9.5000 9.2600 9.3500 1,268,800
9.6400 9.7700 9.0600 9.3900 2,675,600
8.7800 9.4800 8.5700 9.3900 3,779,100
8.8500 8.9600 8.6800 8.8000 834,500
8.6900 8.9200 8.5300 8.8400 958,200
Weekend
Weekend
8.2000 9.1100 8.0500 8.7400 3,113,300
5 · 8-K After-hours · 16:06 ET 8-K ↗ 4 · 10-Q After-hours · 16:15 ET 10-Q ↗
8.0200 8.2200 8.0100 8.2100 873,400
8.1200 8.2100 8.0100 8.0200 608,200
8.1400 8.2300 8.0700 8.1300 863,500
No trading
Weekend
Weekend
8.0800 8.1900 8.0800 8.1700 769,900
8.2200 8.2400 8.0600 8.0700 623,900
8.1200 8.2300 8.1200 8.2100 711,500
8.2100 8.2600 8.0700 8.1100 1,487,900
8.2000 8.2400 8.1200 8.2200 684,100
Weekend
Weekend
7.9900 8.2600 7.9900 8.2300 759,000
8.0000 8.0000 7.8600 7.9500 426,200
8.0100 8.0500 7.9100 7.9300 576,700
8.1200 8.1700 7.9700 8.0000 529,000
3 · 8-K After-hours · 16:16 ET 8-K ↗
8.0900 8.1800 8.0400 8.1200 514,300
Weekend
Weekend
8.2000 8.2400 8.0600 8.1100 691,600
8.2000 8.2000 8.0700 8.1500 491,200
8.1800 8.3200 8.1500 8.2900 626,200
8.1100 8.1900 8.0600 8.1400 607,900
8.0400 8.0800 7.9400 8.0400 611,100
Weekend
Weekend
8.0100 8.0900 7.9500 8.0400 741,400
8.0000 8.0300 7.8300 7.9900 673,300
8.0900 8.1400 7.9200 7.9500 680,000
2 · DEF 14A After-hours · 16:06 ET DEF 14A ↗ 1 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
7.9200 8.0900 7.8800 8.0700 694,900
7.7500 7.9300 7.7400 7.8700 922,800
Weekend
Weekend
7.9400 7.9800 7.7300 7.7400 1,066,700
7.9100 8.0000 7.8200 7.9500 999,600
8.0200 8.0600 7.9100 7.9600 770,300
8.1200 8.1300 8.0000 8.0000 574,200
8.3300 8.3600 8.0700 8.0800 643,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise